Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $406.89
+0.02%
$1,141 $657,254
Jun 27, 12 AM $406.83
-0.02%
$1,141 $657,099
Jun 26, 11 PM $407.19
+0.78%
$1,142 $656,359
Jun 26, 10 PM $404.04
+0.06%
$1,133 $655,734
Jun 26, 9 PM $403.79
-0.01%
$1,132 $657,229
Jun 26, 8 PM $403.85
-0.54%
$1,132 $657,963
Jun 26, 7 PM $406.05
+0.52%
$1,139 $658,396
Jun 26, 6 PM $403.97
-0.05%
$1,133 $658,034
Jun 26, 5 PM $404.19
+0.06%
$1,133 $658,470
Jun 26, 4 PM $403.94
-0.78%
$1,133 $658,151
Jun 26, 3 PM $407.12
+0.13%
$1,142 $658,186
Jun 26, 2 PM $406.6
-0.07%
$1,140 $658,474
Jun 26, 1 PM $406.91
+1.82%
$1,141 $660,717
Jun 26, 12 PM $399.66
-0.57%
$1,121 $659,860
Jun 26, 11 AM $401.94
-0.07%
$1,127 $660,381
Jun 26, 10 AM $402.24
+0.11%
$1,128 $661,553
Jun 26, 9 AM $401.8
+0.00%
$1,127 $661,585
Jun 26, 8 AM $401.8
-0.34%
$1,127 $661,441
Jun 26, 7 AM $403.16
+0.75%
$1,130 $661,604
Jun 26, 6 AM $400.18
+0.09%
$1,122 $661,242
Jun 26, 5 AM $399.83
+0.00%
$1,121 $661,155
Jun 26, 4 AM $403.09
+0.02%
$1,130 $659,983
Jun 26, 3 AM $402.92
+0.84%
$1,130 $660,304
Jun 26, 2 AM $399.62
-0.83%
$1,121 $661,479
Jun 26, 1 AM $403.08
+0.65%
$1,130 $662,089
Jun 26, 12 AM $400.53
+0.06%
$1,123 $662,463
Jun 25, 11 PM $400.51
-0.55%
$1,123 $663,194
Jun 25, 10 PM $403.18
+0.05%
$1,130 $664,759
Jun 25, 9 PM $403.27
+0.06%
$1,131 $663,826
Jun 25, 8 PM $403.05
+0.24%
$1,130 $663,287
Jun 25, 7 PM $402.83
+0.66%
$1,130 $663,362
Jun 25, 6 PM $400.06
-0.76%
$1,122 $664,187
Jun 25, 5 PM $403.06
-0.06%
$1,130 $666,900
Jun 25, 4 PM $403.28
-0.84%
$1,131 $666,111
Jun 25, 3 PM $406.7
-0.80%
$1,140 $666,466
Jun 25, 2 PM $410.01
+1.44%
$1,150 $666,828
Jun 25, 1 PM $404.2
-0.08%
$1,133 $665,671
Jun 25, 12 PM $404.51
+0.16%
$1,134 $664,845
Jun 25, 11 AM $403.88
-0.14%
$1,132 $664,947
Jun 25, 10 AM $404.21
+0.01%
$1,133 $663,747
Jun 25, 9 AM $404.17
+0.32%
$1,133 $662,776
Jun 25, 8 AM $402.99
+0.07%
$1,130 $662,880
Jun 25, 7 AM $402.58
+0.00%
$1,129 $662,534
Jun 25, 6 AM $402.45
-0.54%
$1,128 $663,412
Jun 25, 5 AM $404.67
+0.00%
$1,135 $664,672
Jun 25, 4 AM $403.11
+0.03%
$1,130 $665,131
Jun 25, 3 AM $403.22
+0.13%
$1,131 $665,142
Jun 25, 2 AM $402.64
-0.47%
$1,129 $664,197
Jun 25, 1 AM $404.61
+0.51%
$1,135 $663,605
Jun 25, 12 AM $402.5
+0.01%
$1,129 $663,807