Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $402.5
+0.01%
$1,129 $663,807
Jun 24, 11 PM $402.56
-0.51%
$1,129 $663,367
Jun 24, 10 PM $404.7
+0.07%
$1,135 $662,642
Jun 24, 9 PM $402.41
+0.01%
$1,128 $662,184
Jun 24, 8 PM $402.45
-0.03%
$1,128 $662,557
Jun 24, 7 PM $402.62
-0.53%
$1,129 $662,048
Jun 24, 6 PM $404.75
+0.47%
$1,135 $661,963
Jun 24, 5 PM $402.84
-0.21%
$1,130 $658,816
Jun 24, 4 PM $403.72
+0.02%
$1,132 $660,121
Jun 24, 3 PM $403.64
-0.01%
$1,132 $661,320
Jun 24, 2 PM $404.11
-1.30%
$1,133 $661,009
Jun 24, 1 PM $409.51
+1.35%
$1,148 $660,814
Jun 24, 12 PM $404.04
+0.00%
$1,133 $663,935
Jun 24, 11 AM $404.04
-0.06%
$1,133 $663,245
Jun 24, 10 AM $404.27
-0.14%
$1,134 $662,403
Jun 24, 9 AM $404.83
+0.11%
$1,135 $663,899
Jun 24, 8 AM $404.39
+0.38%
$1,134 $664,699
Jun 24, 7 AM $402.89
-0.07%
$1,130 $664,373
Jun 24, 6 AM $403.17
+0.17%
$1,130 $663,875
Jun 24, 5 AM $402.47
-0.13%
$1,128 $663,037
Jun 24, 4 AM $402.99
-0.46%
$1,130 $663,635
Jun 24, 3 AM $404.83
+0.60%
$1,135 $663,994
Jun 24, 2 AM $402.41
+0.04%
$1,128 $663,313
Jun 24, 1 AM $402.54
+0.01%
$1,129 $663,038
Jun 24, 12 AM $402.52
-0.41%
$1,129 $663,375
Jun 23, 11 PM $404.17
+0.38%
$1,133 $664,859
Jun 23, 10 PM $402.29
-0.11%
$1,128 $665,245
Jun 23, 9 PM $402.78
-0.51%
$1,129 $666,043
Jun 23, 8 PM $404.81
+0.51%
$1,135 $666,222
Jun 23, 7 PM $402.76
+0.32%
$1,129 $666,532
Jun 23, 6 PM $402.3
+0.15%
$1,128 $666,154
Jun 23, 5 PM $401.7
+0.02%
$1,126 $666,198
Jun 23, 4 PM $401.71
+0.04%
$1,126 $665,340
Jun 23, 3 PM $401.43
-0.61%
$1,126 $665,673
Jun 23, 2 PM $403.9
-0.28%
$1,133 $665,459
Jun 23, 1 PM $404.69
+0.47%
$1,135 $665,770
Jun 23, 12 PM $404.41
-0.19%
$1,134 $664,358
Jun 23, 11 AM $405.17
+0.05%
$1,136 $664,216
Jun 23, 10 AM $404.96
+0.53%
$1,135 $664,739
Jun 23, 9 AM $402.84
+0.05%
$1,130 $664,524
Jun 23, 8 AM $402.64
-0.56%
$1,129 $664,038
Jun 23, 7 AM $404.92
-0.05%
$1,135 $664,094
Jun 23, 6 AM $405.12
+0.54%
$1,136 $664,860
Jun 23, 5 AM $402.96
-0.15%
$1,130 $664,740
Jun 23, 4 AM $403.52
-0.35%
$1,131 $664,034
Jun 23, 3 AM $405.17
+0.64%
$1,136 $663,577
Jun 23, 2 AM $402.58
-0.60%
$1,129 $663,674
Jun 23, 1 AM $405.02
+0.55%
$1,136 $662,712
Jun 23, 12 AM $402.79
-0.59%
$1,129 $663,247
Jun 22, 11 PM $405.24
+0.14%
$1,136 $661,964