Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $404.67
+0.47%
$1,135 $660,955
Jun 22, 9 PM $402.79
+0.07%
$1,129 $661,304
Jun 22, 8 PM $402.5
-0.30%
$1,129 $661,332
Jun 22, 7 PM $403.72
+0.23%
$1,132 $660,896
Jun 22, 6 PM $402.78
+0.04%
$1,129 $660,788
Jun 22, 5 PM $402.52
-0.57%
$1,129 $661,333
Jun 22, 4 PM $404.82
+0.15%
$1,135 $661,285
Jun 22, 3 PM $406.33
+0.77%
$1,139 $659,246
Jun 22, 2 PM $403.25
-0.29%
$1,131 $657,703
Jun 22, 1 PM $404.43
-0.91%
$1,134 $656,275
Jun 22, 12 PM $408.18
+0.14%
$1,144 $654,883
Jun 22, 11 AM $407.62
-0.06%
$1,143 $654,766
Jun 22, 10 AM $407.86
-0.01%
$1,144 $655,309
Jun 22, 9 AM $407.9
-0.07%
$1,144 $654,616
Jun 22, 8 AM $408.16
-0.24%
$1,144 $654,302
Jun 22, 7 AM $409.14
-0.03%
$1,147 $654,802
Jun 22, 6 AM $409.27
+0.30%
$1,148 $654,107
Jun 22, 5 AM $407.94
+0.04%
$1,144 $654,325
Jun 22, 4 AM $407.5
-0.42%
$1,143 $654,368
Jun 22, 3 AM $409.22
+0.67%
$1,147 $654,658
Jun 22, 2 AM $406.46
-0.10%
$1,140 $655,243
Jun 22, 1 AM $406.88
+0.08%
$1,141 $656,891
Jun 22, 12 AM $406.55
+0.07%
$1,140 $655,518
Jun 21, 11 PM $406.27
-0.58%
$1,139 $654,583
Jun 21, 10 PM $408.63
+0.47%
$1,146 $655,334
Jun 21, 9 PM $406.73
-0.39%
$1,140 $654,614
Jun 21, 8 PM $408.33
+0.49%
$1,145 $653,885
Jun 21, 7 PM $406.34
-0.09%
$1,139 $654,478
Jun 21, 6 PM $406.92
-0.49%
$1,141 $654,741
Jun 21, 5 PM $406.32
-0.60%
$1,139 $654,750
Jun 21, 4 PM $408.79
+0.48%
$1,146 $654,271
Jun 21, 3 PM $406.73
-0.48%
$1,140 $654,693
Jun 21, 2 PM $408.77
+0.62%
$1,146 $655,622
Jun 21, 1 PM $406.33
-0.17%
$1,139 $655,240
Jun 21, 12 PM $407.01
-0.23%
$1,141 $654,026
Jun 21, 11 AM $408.12
+0.28%
$1,144 $654,669
Jun 21, 10 AM $406.69
+0.06%
$1,140 $654,582
Jun 21, 9 AM $406.82
+0.06%
$1,141 $655,263
Jun 21, 8 AM $408.11
-0.10%
$1,144 $654,805
Jun 21, 7 AM $408.63
-0.04%
$1,146 $655,311
Jun 21, 6 AM $408.82
+0.02%
$1,146 $655,653
Jun 21, 5 AM $406.4
-0.61%
$1,140 $655,659
Jun 21, 4 AM $408.7
+0.03%
$1,146 $655,005
Jun 21, 3 AM $408.82
+0.02%
$1,146 $655,247
Jun 21, 2 AM $408.75
+0.61%
$1,146 $655,156
Jun 21, 1 AM $406.36
-0.60%
$1,139 $653,987
Jun 21, 12 AM $408.8
+0.61%
$1,146 $653,781
Jun 20, 11 PM $406.28
-0.58%
$1,139 $654,622
Jun 20, 10 PM $408.65
+0.08%
$1,146 $654,624
Jun 20, 9 PM $408.49
-0.06%
$1,145 $655,568