Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $408.49
-0.06%
$1,145 $655,568
Jun 20, 8 PM $408.71
+0.59%
$1,146 $655,657
Jun 20, 7 PM $406.32
-0.01%
$1,139 $654,755
Jun 20, 6 PM $406.45
+0.01%
$1,140 $654,606
Jun 20, 5 PM $406.39
-0.05%
$1,140 $654,250
Jun 20, 4 PM $406.59
-0.04%
$1,140 $653,945
Jun 20, 3 PM $406.48
-0.58%
$1,140 $653,613
Jun 20, 2 PM $408.69
+0.04%
$1,146 $654,787
Jun 20, 1 PM $408.76
+0.55%
$1,146 $654,852
Jun 20, 12 PM $406.53
+0.06%
$1,140 $657,232
Jun 20, 11 AM $406.29
-0.05%
$1,139 $656,702
Jun 20, 10 AM $406.37
-0.14%
$1,139 $657,459
Jun 20, 9 AM $406.79
+0.08%
$1,141 $656,846
Jun 20, 8 AM $406.43
+0.04%
$1,140 $657,131
Jun 20, 7 AM $406.36
-0.55%
$1,139 $657,153
Jun 20, 6 AM $408.87
+0.51%
$1,146 $657,975
Jun 20, 5 AM $406.78
+0.10%
$1,141 $657,305
Jun 20, 4 AM $406.54
-0.06%
$1,140 $657,474
Jun 20, 3 AM $406.69
-0.53%
$1,140 $657,468
Jun 20, 2 AM $408.94
+0.17%
$1,147 $657,284
Jun 20, 1 AM $408.24
+0.43%
$1,145 $657,589
Jun 20, 12 AM $406.5
+0.00%
$1,140 $657,473
Jun 19, 11 PM $406.36
-0.37%
$1,139 $658,348
Jun 19, 10 PM $408.49
+0.47%
$1,145 $658,419
Jun 19, 9 PM $406.41
-0.25%
$1,140 $658,256
Jun 19, 8 PM $407.4
+0.27%
$1,142 $658,761
Jun 19, 7 PM $406.32
-0.56%
$1,139 $658,976
Jun 19, 6 PM $408.84
+0.15%
$1,146 $660,413
Jun 19, 5 PM $408.21
+0.47%
$1,145 $661,674
Jun 19, 4 PM $406.58
+0.08%
$1,140 $663,989
Jun 19, 3 PM $406.37
-0.49%
$1,139 $663,875
Jun 19, 2 PM $408.58
+0.50%
$1,146 $662,989
Jun 19, 1 PM $406.34
-0.58%
$1,139 $665,333
Jun 19, 12 PM $408.7
+0.25%
$1,146 $663,289
Jun 19, 11 AM $407.49
+0.22%
$1,143 $663,085
Jun 19, 10 AM $406.43
-0.57%
$1,140 $662,192
Jun 19, 9 AM $408.7
+0.00%
$1,146 $662,728
Jun 19, 8 AM $408.71
+0.11%
$1,146 $662,484
Jun 19, 7 AM $408.18
+0.35%
$1,145 $660,939
Jun 19, 6 AM $406.44
-0.04%
$1,140 $659,924
Jun 19, 5 AM $406.31
-0.63%
$1,139 $660,457
Jun 19, 4 AM $408.6
+0.40%
$1,146 $660,932
Jun 19, 3 AM $406.97
-0.37%
$1,141 $660,462
Jun 19, 2 AM $408.5
+0.06%
$1,145 $660,371
Jun 19, 1 AM $408.27
-0.14%
$1,145 $660,714
Jun 19, 12 AM $408.85
+0.06%
$1,146 $661,526
Jun 18, 11 PM $408.59
+0.47%
$1,146 $663,400
Jun 18, 10 PM $406.69
+0.08%
$1,140 $663,122
Jun 18, 9 PM $406.37
-0.61%
$1,139 $662,135
Jun 18, 8 PM $408.89
+0.45%
$1,146 $662,388