Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $408.89
+0.45%
$1,146 $662,388
Jun 18, 7 PM $407.07
+0.01%
$1,141 $662,588
Jun 18, 6 PM $407.04
-0.01%
$1,141 $662,269
Jun 18, 5 PM $407.08
+0.47%
$1,141 $661,429
Jun 18, 4 PM $405.18
-0.04%
$1,136 $660,154
Jun 18, 3 PM $405.2
-0.43%
$1,136 $661,055
Jun 18, 2 PM $406.95
+0.46%
$1,141 $661,786
Jun 18, 1 PM $405.32
-0.42%
$1,136 $660,301
Jun 18, 12 PM $407.24
+0.03%
$1,142 $661,743
Jun 18, 11 AM $407.12
-0.16%
$1,142 $661,202
Jun 18, 10 AM $407.75
-0.11%
$1,143 $660,072
Jun 18, 9 AM $407.82
-0.01%
$1,143 $659,025
Jun 18, 8 AM $408.82
+0.06%
$1,146 $660,000
Jun 18, 7 AM $408.58
+0.44%
$1,146 $661,314
Jun 18, 6 AM $406.73
-0.43%
$1,140 $660,967
Jun 18, 5 AM $408.49
+0.68%
$1,145 $661,047
Jun 18, 4 AM $405.77
-0.01%
$1,138 $661,109
Jun 18, 3 AM $405.94
-0.63%
$1,138 $661,882
Jun 18, 2 AM $408.45
+0.26%
$1,145 $661,903
Jun 18, 1 AM $407.49
+0.42%
$1,143 $661,213
Jun 18, 12 AM $405.64
-0.23%
$1,137 $660,970
Jun 17, 11 PM $403.57
+0.02%
$1,132 $659,406
Jun 17, 10 PM $403.49
+0.02%
$1,131 $660,144
Jun 17, 9 PM $403.49
+0.24%
$1,131 $660,569
Jun 17, 8 PM $402.53
-0.14%
$1,129 $660,167
Jun 17, 7 PM $403.19
-1.25%
$1,131 $660,046
Jun 17, 6 PM $408.22
-1.01%
$1,145 $658,897
Jun 17, 5 PM $412.25
-0.42%
$1,156 $658,244
Jun 17, 4 PM $414.04
-0.41%
$1,161 $658,972
Jun 17, 3 PM $415.75
+0.52%
$1,166 $658,900
Jun 17, 2 PM $413.58
-0.85%
$1,160 $657,837
Jun 17, 1 PM $417.29
+0.11%
$1,170 $658,516
Jun 17, 12 PM $416.83
-0.43%
$1,169 $658,605
Jun 17, 11 AM $418.62
+0.14%
$1,174 $658,703
Jun 17, 10 AM $418.03
-0.06%
$1,172 $659,549
Jun 17, 9 AM $418.27
-0.22%
$1,173 $660,393
Jun 17, 8 AM $419.21
+0.00%
$1,175 $659,893
Jun 17, 7 AM $419.22
+0.68%
$1,175 $659,021
Jun 17, 6 AM $416.4
-0.67%
$1,168 $659,050
Jun 17, 5 AM $419.14
+0.14%
$1,175 $659,369
Jun 17, 4 AM $418.95
-0.07%
$1,175 $659,976
Jun 17, 3 AM $419.25
+0.75%
$1,176 $659,857
Jun 17, 2 AM $416.13
-0.69%
$1,167 $659,404
Jun 17, 1 AM $418.84
-0.06%
$1,174 $660,749
Jun 17, 12 AM $419.07
+0.70%
$1,175 $660,944
Jun 16, 11 PM $416.15
-0.19%
$1,167 $660,663
Jun 16, 10 PM $416.94
-0.14%
$1,169 $660,077
Jun 16, 9 PM $417.64
+0.10%
$1,171 $660,002
Jun 16, 8 PM $417.23
+0.25%
$1,170 $660,420
Jun 16, 7 PM $418.92
-0.09%
$1,175 $659,731