Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $418.92
-0.09%
$1,175 $659,731
Jun 16, 6 PM $419.3
+0.00%
$1,176 $660,369
Jun 16, 5 PM $419.3
+0.12%
$1,176 $660,380
Jun 16, 4 PM $419
-0.45%
$1,175 $659,096
Jun 16, 3 PM $420.89
-0.06%
$1,180 $660,181
Jun 16, 2 PM $420.87
+0.96%
$1,180 $661,229
Jun 16, 1 PM $416.74
+0.21%
$1,168 $662,891
Jun 16, 12 PM $415.26
+0.01%
$1,164 $664,941
Jun 16, 11 AM $415.35
+0.03%
$1,165 $665,548
Jun 16, 10 AM $415.22
-0.10%
$1,164 $665,967
Jun 16, 9 AM $415.64
-0.59%
$1,165 $665,760
Jun 16, 8 AM $418.13
+0.18%
$1,172 $666,104
Jun 16, 7 AM $417.37
+0.45%
$1,170 $666,101
Jun 16, 6 AM $415.5
+0.13%
$1,165 $666,388
Jun 16, 5 AM $414.97
-0.06%
$1,164 $666,288
Jun 16, 4 AM $415.21
+0.01%
$1,164 $666,284
Jun 16, 3 AM $415.17
-0.46%
$1,164 $666,297
Jun 16, 2 AM $417.23
+0.05%
$1,170 $666,168
Jun 16, 1 AM $417
+0.49%
$1,169 $665,437
Jun 16, 12 AM $414.99
-0.03%
$1,164 $665,792
Jun 15, 11 PM $415.17
-0.13%
$1,164 $665,037
Jun 15, 10 PM $415.33
-0.45%
$1,165 $665,263
Jun 15, 9 PM $417.1
+0.01%
$1,170 $664,910
Jun 15, 8 PM $417.03
+0.50%
$1,169 $664,106
Jun 15, 7 PM $414.91
-0.13%
$1,163 $665,505
Jun 15, 6 PM $415.46
-0.31%
$1,165 $665,744
Jun 15, 5 PM $416.75
+0.18%
$1,169 $666,439
Jun 15, 4 PM $416.11
-0.22%
$1,167 $667,100
Jun 15, 3 PM $417.1
+0.17%
$1,170 $664,761
Jun 15, 2 PM $416.67
-0.10%
$1,168 $663,801
Jun 15, 1 PM $416.34
+0.71%
$1,167 $661,618
Jun 15, 12 PM $413.51
+0.10%
$1,159 $657,457
Jun 15, 11 AM $413.08
-0.06%
$1,158 $657,645
Jun 15, 10 AM $413.31
-0.02%
$1,159 $657,481
Jun 15, 9 AM $413.4
-0.02%
$1,159 $657,273
Jun 15, 8 AM $413.47
+0.65%
$1,159 $656,247
Jun 15, 7 AM $410.73
+0.19%
$1,152 $655,821
Jun 15, 6 AM $409.85
-0.06%
$1,149 $655,189
Jun 15, 5 AM $410.12
+0.11%
$1,150 $654,587
Jun 15, 4 AM $409.79
+0.01%
$1,149 $653,923
Jun 15, 3 AM $409.85
-0.37%
$1,149 $652,978
Jun 15, 2 AM $411.32
+0.23%
$1,153 $653,006
Jun 15, 1 AM $410.55
+0.44%
$1,151 $652,568
Jun 15, 12 AM $409.73
+0.26%
$1,149 $652,117
Jun 14, 11 PM $408.87
-0.61%
$1,146 $652,793
Jun 14, 10 PM $411.34
+0.71%
$1,153 $652,762
Jun 14, 9 PM $408.73
-0.07%
$1,146 $653,209
Jun 14, 8 PM $408.93
-0.60%
$1,147 $653,799
Jun 14, 7 PM $411.41
+0.72%
$1,154 $653,339
Jun 14, 6 PM $411.02
+0.08%
$1,152 $652,862