Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $411.02
+0.08%
$1,152 $652,862
Jun 14, 5 PM $410.69
+0.58%
$1,152 $652,096
Jun 14, 4 PM $408.33
-0.03%
$1,145 $650,859
Jun 14, 3 PM $408.45
-0.68%
$1,145 $651,467
Jun 14, 2 PM $411.27
+0.55%
$1,153 $651,149
Jun 14, 1 PM $409.02
-0.54%
$1,147 $650,858
Jun 14, 12 PM $411.22
-0.05%
$1,153 $651,317
Jun 14, 11 AM $411.43
+0.11%
$1,154 $651,471
Jun 14, 10 AM $411.15
+0.64%
$1,153 $651,589
Jun 14, 9 AM $408.46
-0.61%
$1,145 $651,398
Jun 14, 8 AM $410.99
+0.65%
$1,152 $651,029
Jun 14, 7 AM $408.32
-0.59%
$1,145 $652,518
Jun 14, 6 AM $410.76
-0.12%
$1,152 $653,365
Jun 14, 5 AM $411.25
-0.04%
$1,153 $654,432
Jun 14, 4 AM $410.67
+0.02%
$1,151 $654,476
Jun 14, 3 AM $410.57
+0.51%
$1,151 $655,210
Jun 14, 2 AM $408.53
-0.68%
$1,145 $655,419
Jun 14, 1 AM $411.28
+0.71%
$1,153 $655,665
Jun 14, 12 AM $408.61
-0.30%
$1,146 $655,485
Jun 13, 11 PM $409.87
+0.10%
$1,149 $654,570
Jun 13, 10 PM $409.59
+0.00%
$1,148 $654,813
Jun 13, 9 PM $409.53
+0.19%
$1,148 $655,152
Jun 13, 8 PM $408.83
+0.10%
$1,146 $654,992
Jun 13, 7 PM $408.41
-0.06%
$1,145 $654,961
Jun 13, 6 PM $408.66
+0.01%
$1,146 $655,258
Jun 13, 5 PM $408.74
+0.10%
$1,146 $655,401
Jun 13, 4 PM $408.35
-0.11%
$1,145 $656,771
Jun 13, 3 PM $408.89
+0.01%
$1,146 $659,808
Jun 13, 2 PM $408.83
+0.02%
$1,146 $660,744
Jun 13, 1 PM $408.63
-0.59%
$1,146 $661,295
Jun 13, 12 PM $411.07
-0.03%
$1,153 $664,155
Jun 13, 11 AM $411.41
+0.73%
$1,154 $664,523
Jun 13, 10 AM $408.62
-0.22%
$1,146 $663,486
Jun 13, 9 AM $409.44
+0.14%
$1,148 $664,092
Jun 13, 8 AM $409.14
-0.34%
$1,147 $665,195
Jun 13, 7 AM $410.5
-0.17%
$1,151 $663,868
Jun 13, 6 AM $411.18
-0.04%
$1,153 $663,496
Jun 13, 5 AM $411.36
+0.72%
$1,153 $662,880
Jun 13, 4 AM $408.4
-0.73%
$1,145 $663,165
Jun 13, 3 AM $411.4
-0.01%
$1,154 $663,036
Jun 13, 2 AM $411.44
+0.06%
$1,154 $662,895
Jun 13, 1 AM $411.01
-0.11%
$1,152 $662,990
Jun 13, 12 AM $411.44
+0.14%
$1,154 $662,947
Jun 12, 11 PM $410.43
-0.21%
$1,151 $663,321
Jun 12, 10 PM $411.11
-0.07%
$1,153 $662,708
Jun 12, 9 PM $411.42
+0.64%
$1,154 $663,099
Jun 12, 8 PM $408.82
-0.50%
$1,146 $663,958
Jun 12, 7 PM $411.38
+0.24%
$1,153 $662,583
Jun 12, 6 PM $410.35
-0.03%
$1,151 $662,027
Jun 12, 5 PM $408.68
+0.67%
$1,146 $662,065