Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $408.68
+0.67%
$1,146 $662,065
Jun 12, 4 PM $406
-0.59%
$1,138 $662,832
Jun 12, 3 PM $408.42
-0.19%
$1,145 $660,677
Jun 12, 2 PM $407.54
+0.31%
$1,143 $660,551
Jun 12, 1 PM $406.15
-2.14%
$1,139 $662,123
Jun 12, 12 PM $415.05
-0.39%
$1,164 $662,305
Jun 12, 11 AM $416.67
-0.14%
$1,168 $661,080
Jun 12, 10 AM $417.27
+0.34%
$1,170 $661,571
Jun 12, 9 AM $415.78
+0.51%
$1,166 $661,779
Jun 12, 8 AM $413.65
-0.26%
$1,160 $661,174
Jun 12, 7 AM $414.74
+0.51%
$1,163 $660,968
Jun 12, 6 AM $412.59
-0.09%
$1,157 $660,441
Jun 12, 5 AM $413.06
+0.20%
$1,158 $661,290
Jun 12, 4 AM $412.37
-0.59%
$1,156 $661,039
Jun 12, 3 AM $414.9
+0.60%
$1,163 $660,528
Jun 12, 2 AM $412.28
-0.47%
$1,156 $660,103
Jun 12, 1 AM $414.24
-0.04%
$1,161 $659,400
Jun 12, 12 AM $414.35
+0.48%
$1,162 $660,227
Jun 11, 11 PM $413.53
-0.23%
$1,160 $662,326
Jun 11, 10 PM $414.38
-0.14%
$1,162 $662,757
Jun 11, 9 PM $414.97
+0.04%
$1,164 $661,891
Jun 11, 8 PM $414.93
+0.03%
$1,163 $660,816
Jun 11, 7 PM $414.8
+0.42%
$1,163 $661,976
Jun 11, 6 PM $413.06
-0.29%
$1,158 $662,233
Jun 11, 5 PM $414.15
+1.40%
$1,161 $662,933
Jun 11, 4 PM $408.15
-0.06%
$1,144 $661,819
Jun 11, 3 PM $408.38
-0.36%
$1,145 $660,950
Jun 11, 2 PM $409.78
-0.72%
$1,149 $660,965
Jun 11, 1 PM $412.98
-0.52%
$1,158 $659,478
Jun 11, 12 PM $415.15
-0.09%
$1,164 $659,946
Jun 11, 11 AM $415.52
+0.04%
$1,165 $661,458
Jun 11, 10 AM $415.38
-0.19%
$1,165 $661,800
Jun 11, 9 AM $416.33
+0.11%
$1,167 $661,321
Jun 11, 8 AM $415.89
-0.11%
$1,166 $662,277
Jun 11, 7 AM $416.35
-0.19%
$1,167 $662,900
Jun 11, 6 AM $417.17
+0.75%
$1,170 $663,285
Jun 11, 5 AM $414.07
-0.10%
$1,161 $661,802
Jun 11, 4 AM $414.49
+0.11%
$1,162 $662,130
Jun 11, 3 AM $414.04
-0.69%
$1,161 $662,291
Jun 11, 2 AM $416.94
+0.25%
$1,169 $662,985
Jun 11, 1 AM $415.9
+0.46%
$1,166 $663,255
Jun 11, 12 AM $413.99
-0.14%
$1,161 $662,716
Jun 10, 11 PM $414.56
+0.50%
$1,162 $660,676
Jun 10, 10 PM $412.49
-0.17%
$1,157 $659,652
Jun 10, 9 PM $413.17
-0.50%
$1,159 $659,399
Jun 10, 8 PM $415.25
+0.06%
$1,164 $660,078
Jun 10, 7 PM $415.13
-0.19%
$1,164 $659,468
Jun 10, 6 PM $415.91
-0.77%
$1,166 $660,278
Jun 10, 5 PM $419.13
-0.29%
$1,175 $659,504
Jun 10, 4 PM $420.35
-0.07%
$1,179 $660,709