Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 451.83
-0.05%
$ 1,267 $ 654,777
Apr 13, 6 AM $ 452.07
+0.10%
$ 1,268 $ 655,345
Apr 13, 5 AM $ 451.61
+0.00%
$ 1,266 $ 653,588
Apr 13, 4 AM $ 451.61
+0.52%
$ 1,266 $ 654,786
Apr 13, 3 AM $ 449.27
+0.25%
$ 1,260 $ 653,419
Apr 13, 2 AM $ 448.15
-0.82%
$ 1,257 $ 653,295
Apr 13, 1 AM $ 451.86
+0.01%
$ 1,267 $ 654,076
Apr 13, 12 AM $ 451.83
-0.07%
$ 1,267 $ 653,650
Apr 12, 11 PM $ 452.13
+0.05%
$ 1,268 $ 652,877
Apr 12, 10 PM $ 451.89
+0.81%
$ 1,267 $ 651,525
Apr 12, 9 PM $ 448.24
-0.86%
$ 1,257 $ 651,893
Apr 12, 8 PM $ 452.12
+0.65%
$ 1,268 $ 651,101
Apr 12, 7 PM $ 449.22
+0.27%
$ 1,260 $ 651,829
Apr 12, 6 PM $ 448.13
-0.01%
$ 1,257 $ 652,746
Apr 12, 5 PM $ 448.18
-0.88%
$ 1,257 $ 652,256
Apr 12, 4 PM $ 448.56
-0.62%
$ 1,258 $ 651,457
Apr 12, 3 PM $ 451.39
-0.07%
$ 1,266 $ 650,929
Apr 12, 2 PM $ 451.7
-0.09%
$ 1,267 $ 650,947
Apr 12, 1 PM $ 452.11
+0.57%
$ 1,268 $ 650,546
Apr 12, 12 PM $ 449.54
-0.53%
$ 1,260 $ 650,745
Apr 12, 11 AM $ 451.94
+0.82%
$ 1,267 $ 650,203
Apr 12, 10 AM $ 448.28
-0.40%
$ 1,257 $ 649,575
Apr 12, 9 AM $ 450.08
+0.41%
$ 1,262 $ 650,164
Apr 12, 8 AM $ 448.25
-0.78%
$ 1,257 $ 649,409
Apr 12, 7 AM $ 451.8
+0.70%
$ 1,267 $ 649,357
Apr 12, 6 AM $ 448.67
+0.10%
$ 1,258 $ 649,098
Apr 12, 5 AM $ 448.23
-0.59%
$ 1,257 $ 649,876
Apr 12, 4 AM $ 450.91
+0.63%
$ 1,264 $ 649,666
Apr 12, 3 AM $ 448.09
-0.83%
$ 1,256 $ 650,902
Apr 12, 2 AM $ 451.86
+0.12%
$ 1,267 $ 650,507
Apr 12, 1 AM $ 451.33
+0.73%
$ 1,265 $ 650,021
Apr 12, 12 AM $ 448.05
-0.15%
$ 1,256 $ 649,491
Apr 11, 11 PM $ 448.74
+0.07%
$ 1,258 $ 649,229
Apr 11, 10 PM $ 448.42
-0.74%
$ 1,257 $ 650,505
Apr 11, 9 PM $ 451.57
-0.10%
$ 1,266 $ 650,688
Apr 11, 8 PM $ 452.01
+0.85%
$ 1,267 $ 652,138
Apr 11, 7 PM $ 448.34
+0.04%
$ 1,257 $ 652,220
Apr 11, 6 PM $ 448.1
+0.00%
$ 1,256 $ 651,405
Apr 11, 5 PM $ 448.33
-0.05%
$ 1,257 $ 652,372
Apr 11, 4 PM $ 448.42
-0.71%
$ 1,257 $ 652,195
Apr 11, 3 PM $ 451.63
+0.78%
$ 1,266 $ 653,046
Apr 11, 2 PM $ 448.15
-0.81%
$ 1,257 $ 653,663
Apr 11, 1 PM $ 451.84
-0.03%
$ 1,267 $ 654,422
Apr 11, 12 PM $ 451.96
+0.01%
$ 1,267 $ 655,076
Apr 11, 11 AM $ 451.92
+0.03%
$ 1,267 $ 653,877
Apr 11, 10 AM $ 451.77
+0.00%
$ 1,267 $ 654,468
Apr 11, 9 AM $ 451.76
+0.83%
$ 1,267 $ 654,366
Apr 11, 8 AM $ 448.05
-0.83%
$ 1,256 $ 654,688
Apr 11, 7 AM $ 451.79
+0.82%
$ 1,267 $ 655,266
Apr 11, 6 AM $ 448.13
-0.08%
$ 1,257 $ 655,298