Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 422.93
-0.41%
$ 1,186 $ 649,638
May 31, 7 PM $ 424.65
-0.07%
$ 1,191 $ 650,424
May 31, 6 PM $ 424.96
+0.34%
$ 1,192 $ 650,093
May 31, 5 PM $ 423.52
+0.18%
$ 1,188 $ 649,873
May 31, 4 PM $ 422.79
-0.31%
$ 1,185 $ 650,371
May 31, 3 PM $ 424.12
+0.32%
$ 1,189 $ 650,933
May 31, 2 PM $ 422.81
-0.03%
$ 1,186 $ 650,956
May 31, 1 PM $ 422.92
+0.02%
$ 1,186 $ 651,320
May 31, 12 PM $ 422.82
-0.26%
$ 1,186 $ 651,729
May 31, 11 AM $ 423.53
-0.30%
$ 1,188 $ 651,311
May 31, 10 AM $ 424.82
-0.02%
$ 1,191 $ 651,625
May 31, 9 AM $ 424.89
+0.03%
$ 1,191 $ 651,493
May 31, 8 AM $ 424.76
+0.02%
$ 1,191 $ 652,056
May 31, 7 AM $ 424.67
+0.10%
$ 1,191 $ 651,930
May 31, 6 AM $ 424.5
-0.08%
$ 1,190 $ 651,198
May 31, 5 AM $ 424.86
+0.33%
$ 1,191 $ 652,138
May 31, 4 AM $ 423.71
+0.14%
$ 1,188 $ 652,417
May 31, 3 AM $ 423.08
+0.02%
$ 1,186 $ 652,858
May 31, 2 AM $ 422.98
+0.05%
$ 1,186 $ 652,604
May 31, 1 AM $ 422.78
-0.45%
$ 1,185 $ 653,215
May 31, 12 AM $ 424.67
+0.02%
$ 1,191 $ 654,040
May 30, 11 PM $ 424.64
+0.39%
$ 1,191 $ 654,474
May 30, 10 PM $ 422.97
+0.02%
$ 1,186 $ 654,593
May 30, 9 PM $ 422.82
-0.04%
$ 1,186 $ 654,520
May 30, 8 PM $ 422.99
-0.44%
$ 1,186 $ 655,107
May 30, 7 PM $ 424.5
-0.04%
$ 1,190 $ 653,860
May 30, 6 PM $ 424.49
+0.40%
$ 1,190 $ 654,706
May 30, 5 PM $ 422.77
-0.43%
$ 1,185 $ 655,420
May 30, 4 PM $ 424.61
-0.04%
$ 1,191 $ 656,460
May 30, 3 PM $ 424.78
+0.01%
$ 1,191 $ 656,816
May 30, 2 PM $ 424.74
+0.08%
$ 1,191 $ 656,575
May 30, 1 PM $ 424.78
+0.45%
$ 1,191 $ 658,918
May 30, 12 PM $ 422.81
-0.05%
$ 1,186 $ 661,370
May 30, 11 AM $ 423
-0.41%
$ 1,186 $ 660,936
May 30, 10 AM $ 424.76
+0.49%
$ 1,191 $ 661,529
May 30, 9 AM $ 422.52
-0.52%
$ 1,185 $ 661,151
May 30, 8 AM $ 424.75
-0.03%
$ 1,191 $ 660,324
May 30, 7 AM $ 424.81
+0.54%
$ 1,191 $ 661,285
May 30, 6 AM $ 422.52
-0.18%
$ 1,185 $ 662,671
May 30, 5 AM $ 423.49
+0.12%
$ 1,187 $ 661,683
May 30, 4 AM $ 422.99
-0.11%
$ 1,186 $ 661,385
May 30, 3 AM $ 423.46
+0.02%
$ 1,187 $ 661,690
May 30, 2 AM $ 422.84
+0.07%
$ 1,186 $ 661,542
May 30, 1 AM $ 423.13
+0.15%
$ 1,186 $ 662,195
May 30, 12 AM $ 422.62
+0.02%
$ 1,185 $ 662,200
May 29, 11 PM $ 422.82
-0.39%
$ 1,186 $ 662,038
May 29, 10 PM $ 424.71
+0.45%
$ 1,191 $ 661,195
May 29, 9 PM $ 422.76
-0.48%
$ 1,185 $ 661,336
May 29, 8 PM $ 424.79
+0.32%
$ 1,191 $ 661,596
May 29, 7 PM $ 423.45
+0.09%
$ 1,187 $ 661,866