Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 390.55
-0.12%
$ 1,095 $ 662,576
Jul 15, 11 PM $ 391.04
+0.09%
$ 1,096 $ 663,229
Jul 15, 10 PM $ 390.69
-0.03%
$ 1,095 $ 662,613
Jul 15, 9 PM $ 390.82
-0.04%
$ 1,096 $ 661,728
Jul 15, 8 PM $ 390.97
+0.08%
$ 1,096 $ 660,779
Jul 15, 7 PM $ 390.62
+0.11%
$ 1,095 $ 661,660
Jul 15, 6 PM $ 390.19
+0.08%
$ 1,094 $ 661,534
Jul 15, 5 PM $ 389.91
-0.83%
$ 1,093 $ 660,599
Jul 15, 4 PM $ 393.18
+0.01%
$ 1,102 $ 659,866
Jul 15, 3 PM $ 393.17
+0.90%
$ 1,102 $ 660,839
Jul 15, 2 PM $ 389.65
+1.42%
$ 1,093 $ 661,961
Jul 15, 1 PM $ 384.26
-0.01%
$ 1,077 $ 659,844
Jul 15, 12 PM $ 384.32
-0.01%
$ 1,078 $ 659,755
Jul 15, 11 AM $ 384.35
-0.31%
$ 1,078 $ 659,700
Jul 15, 10 AM $ 385.57
-0.26%
$ 1,081 $ 660,601
Jul 15, 9 AM $ 386.56
+0.30%
$ 1,084 $ 660,917
Jul 15, 8 AM $ 385.41
-0.03%
$ 1,081 $ 661,874
Jul 15, 7 AM $ 385.54
-0.06%
$ 1,081 $ 662,047
Jul 15, 6 AM $ 385.78
+0.04%
$ 1,082 $ 662,426
Jul 15, 5 AM $ 385.64
-0.16%
$ 1,081 $ 661,964
Jul 15, 4 AM $ 386.24
+0.04%
$ 1,083 $ 661,196
Jul 15, 3 AM $ 386.1
-0.11%
$ 1,083 $ 661,527
Jul 15, 2 AM $ 386.54
+0.38%
$ 1,084 $ 662,052
Jul 15, 1 AM $ 385.09
-0.32%
$ 1,080 $ 661,622
Jul 15, 12 AM $ 386.32
+1.23%
$ 1,083 $ 661,967
Jul 14, 11 PM $ 381.36
+0.01%
$ 1,069 $ 661,111
Jul 14, 10 PM $ 381.33
+0.21%
$ 1,069 $ 662,382
Jul 14, 9 PM $ 380.54
-0.21%
$ 1,067 $ 662,908
Jul 14, 8 PM $ 381.35
+0.30%
$ 1,069 $ 663,373
Jul 14, 7 PM $ 380.22
-0.57%
$ 1,066 $ 663,644
Jul 14, 6 PM $ 382.4
+0.01%
$ 1,072 $ 664,466
Jul 14, 5 PM $ 382.37
-0.11%
$ 1,072 $ 664,109
Jul 14, 4 PM $ 382.8
+0.16%
$ 1,073 $ 663,210
Jul 14, 3 PM $ 382.18
-2.78%
$ 1,072 $ 661,261
Jul 14, 2 PM $ 393.35
+0.29%
$ 1,103 $ 659,099
Jul 14, 1 PM $ 392.18
-2.92%
$ 1,100 $ 659,420
Jul 14, 12 PM $ 403.98
+0.58%
$ 1,133 $ 657,889
Jul 14, 11 AM $ 401.64
-1.98%
$ 1,126 $ 658,370
Jul 14, 10 AM $ 409.74
-0.01%
$ 1,149 $ 657,850
Jul 14, 9 AM $ 409.8
+0.01%
$ 1,149 $ 657,924
Jul 14, 8 AM $ 409.75
+0.01%
$ 1,149 $ 657,216
Jul 14, 7 AM $ 409.72
+0.39%
$ 1,149 $ 657,344
Jul 14, 6 AM $ 408.14
+0.06%
$ 1,144 $ 657,055
Jul 14, 5 AM $ 407.92
-0.12%
$ 1,144 $ 658,459
Jul 14, 4 AM $ 408.4
+0.10%
$ 1,145 $ 658,842
Jul 14, 3 AM $ 407.98
-0.06%
$ 1,144 $ 658,516
Jul 14, 2 AM $ 408.22
+0.01%
$ 1,145 $ 657,867
Jul 14, 1 AM $ 408.18
+0.03%
$ 1,145 $ 658,258
Jul 14, 12 AM $ 408.07
-0.14%
$ 1,144 $ 658,702
Jul 13, 11 PM $ 408.63
+0.15%
$ 1,146 $ 658,502