Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 5
Date Close Price change Market cap Trading volume
5:00 AM $ 335.43
+0.00%
$ 941 $ 656,774
4:59 AM $ 335.43
+0.00%
$ 941 $ 656,840
4:58 AM $ 335.41
+0.00%
$ 941 $ 656,902
4:57 AM $ 335.42
+0.00%
$ 941 $ 656,965
4:56 AM $ 335.88
+0.00%
$ 941 $ 656,918
4:55 AM $ 335.89
+0.00%
$ 941 $ 656,937
4:54 AM $ 335.9
+0.00%
$ 942 $ 656,935
4:53 AM $ 335.91
+0.00%
$ 942 $ 656,917
4:52 AM $ 335.92
+0.00%
$ 942 $ 656,874
4:51 AM $ 336.11
+0.00%
$ 942 $ 656,471
4:50 AM $ 336.1
+0.00%
$ 942 $ 656,441
4:49 AM $ 336.1
+0.00%
$ 942 $ 656,401
4:48 AM $ 336.11
+0.00%
$ 942 $ 656,364
4:47 AM $ 336.12
+0.00%
$ 942 $ 656,332
4:46 AM $ 336.03
+0.00%
$ 942 $ 656,225
4:45 AM $ 336.02
+0.00%
$ 942 $ 656,252
4:44 AM $ 336.02
+0.00%
$ 942 $ 656,294
4:43 AM $ 336.02
+0.00%
$ 942 $ 656,323
4:42 AM $ 336.02
+0.00%
$ 942 $ 656,355
4:41 AM $ 336.08
+0.00%
$ 942 $ 656,361
4:40 AM $ 336.09
+0.00%
$ 942 $ 656,441
4:39 AM $ 336.09
+0.00%
$ 942 $ 656,501
4:38 AM $ 336.09
+0.00%
$ 942 $ 656,509
4:37 AM $ 336.1
+0.00%
$ 942 $ 656,416
4:36 AM $ 336.39
+0.00%
$ 942 $ 656,490
4:35 AM $ 336.41
+0.00%
$ 942 $ 656,393
4:34 AM $ 336.41
+0.00%
$ 943 $ 656,341
4:33 AM $ 336.41
+0.00%
$ 943 $ 656,361
4:32 AM $ 336.41
+0.00%
$ 943 $ 656,336
4:31 AM $ 336.63
+0.00%
$ 943 $ 656,461
4:30 AM $ 336.62
+0.00%
$ 943 $ 656,439
4:29 AM $ 336.64
+0.00%
$ 944 $ 656,427
4:28 AM $ 336.64
+0.00%
$ 944 $ 656,454
4:27 AM $ 336.63
+0.00%
$ 944 $ 656,495
4:26 AM $ 336.25
+0.00%
$ 944 $ 656,642
4:25 AM $ 336.25
+0.00%
$ 944 $ 656,667
4:24 AM $ 336.25
+0.00%
$ 943 $ 656,667
4:23 AM $ 336.23
+0.00%
$ 943 $ 656,684
4:22 AM $ 336.22
+0.00%
$ 943 $ 656,738
4:21 AM $ 336.18
+0.00%
$ 943 $ 656,644
4:20 AM $ 336.19
+0.00%
$ 943 $ 656,691
4:19 AM $ 336.18
+0.00%
$ 943 $ 656,739
4:18 AM $ 336.19
+0.00%
$ 943 $ 656,780
4:17 AM $ 336.18
+0.00%
$ 943 $ 656,813
4:16 AM $ 336.15
+0.00%
$ 943 $ 656,796
4:15 AM $ 336.14
+0.00%
$ 943 $ 656,775
4:14 AM $ 336.14
+0.00%
$ 943 $ 656,790
4:13 AM $ 336.14
+0.00%
$ 943 $ 656,821
4:12 AM $ 336.14
+0.00%
$ 943 $ 656,850
4:11 AM $ 336.13
+0.00%
$ 943 $ 656,564