Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 5
Date Close Price change Market cap Trading volume
1:14 AM $ 421.99
+0.00%
$ 1,183 $ 660,407
1:13 AM $ 421.97
+0.00%
$ 1,183 $ 660,379
1:12 AM $ 421.97
+0.00%
$ 1,183 $ 660,379
1:11 AM $ 421.98
+0.00%
$ 1,183 $ 660,378
1:10 AM $ 421.99
+0.00%
$ 1,183 $ 660,378
1:09 AM $ 422.15
+0.00%
$ 1,184 $ 660,066
1:08 AM $ 422.15
+0.00%
$ 1,184 $ 660,066
1:07 AM $ 422.15
+0.00%
$ 1,184 $ 660,111
1:06 AM $ 422.16
+0.00%
$ 1,184 $ 660,149
1:05 AM $ 422.17
+0.00%
$ 1,184 $ 659,762
1:04 AM $ 421.72
+0.00%
$ 1,182 $ 659,762
1:03 AM $ 421.71
+0.00%
$ 1,182 $ 659,723
1:02 AM $ 421.71
+0.00%
$ 1,182 $ 659,723
1:01 AM $ 421.69
+0.00%
$ 1,182 $ 659,711
1:00 AM $ 421.68
+0.00%
$ 1,182 $ 659,581
12:59 AM $ 421.7
+0.00%
$ 1,182 $ 659,581
12:58 AM $ 421.71
+0.00%
$ 1,182 $ 659,705
12:57 AM $ 421.71
+0.00%
$ 1,182 $ 659,705
12:56 AM $ 421.7
+0.00%
$ 1,182 $ 659,776
12:55 AM $ 421.7
+0.00%
$ 1,182 $ 659,776
12:54 AM $ 421.89
+0.00%
$ 1,183 $ 659,986
12:53 AM $ 421.88
+0.00%
$ 1,183 $ 660,014
12:52 AM $ 421.88
+0.00%
$ 1,183 $ 660,014
12:51 AM $ 421.9
+0.00%
$ 1,183 $ 660,018
12:50 AM $ 421.9
+0.00%
$ 1,183 $ 660,018
12:49 AM $ 421.88
+0.00%
$ 1,183 $ 659,769
12:48 AM $ 421.87
+0.00%
$ 1,183 $ 659,769
12:47 AM $ 421.89
+0.00%
$ 1,183 $ 659,734
12:46 AM $ 421.89
+0.00%
$ 1,183 $ 659,734
12:45 AM $ 421.88
+0.00%
$ 1,183 $ 659,777
12:44 AM $ 421.87
+0.00%
$ 1,183 $ 659,777
12:43 AM $ 421.87
+0.00%
$ 1,183 $ 659,776
12:42 AM $ 421.87
+0.00%
$ 1,183 $ 659,763
12:41 AM $ 421.88
+0.00%
$ 1,183 $ 659,763
12:40 AM $ 421.88
+0.00%
$ 1,183 $ 659,709
12:39 AM $ 421.61
+0.00%
$ 1,182 $ 659,578
12:38 AM $ 421.61
+0.00%
$ 1,182 $ 659,578
12:37 AM $ 421.58
+0.00%
$ 1,182 $ 659,570
12:36 AM $ 421.58
+0.00%
$ 1,182 $ 659,683
12:35 AM $ 421.58
+0.00%
$ 1,182 $ 659,683
12:34 AM $ 421.57
+0.00%
$ 1,182 $ 659,555
12:33 AM $ 421.57
+0.00%
$ 1,182 $ 659,555
12:32 AM $ 421.57
+0.00%
$ 1,182 $ 659,557
12:31 AM $ 421.57
+0.00%
$ 1,182 $ 659,557
12:30 AM $ 421.57
+0.00%
$ 1,182 $ 659,329
12:29 AM $ 421.6
+0.00%
$ 1,182 $ 659,329
12:28 AM $ 421.6
+0.00%
$ 1,182 $ 659,364
12:27 AM $ 421.6
+0.00%
$ 1,182 $ 659,364
12:26 AM $ 421.6
+0.00%
$ 1,182 $ 659,431
12:25 AM $ 421.6
+0.00%
$ 1,182 $ 659,431