Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 PM $420.63
+0.04%
$1,179 $662,369
Jun 10, 2 PM $420.45
-0.06%
$1,179 $663,749
Jun 10, 1 PM $420.69
-1.60%
$1,180 $663,691
Jun 10, 12 PM $425.15
+0.28%
$1,192 $663,221
Jun 10, 11 AM $424
+0.17%
$1,189 $662,402
Jun 10, 10 AM $424.86
-0.05%
$1,191 $662,918
Jun 10, 9 AM $425.02
+0.32%
$1,192 $661,701
Jun 10, 8 AM $423.68
-1.04%
$1,188 $661,657
Jun 10, 7 AM $428.15
-0.19%
$1,200 $661,670
Jun 10, 6 AM $428.97
-0.02%
$1,203 $662,239
Jun 10, 5 AM $428.87
+0.44%
$1,203 $662,543
Jun 10, 4 AM $426.99
-0.02%
$1,197 $661,847
Jun 10, 3 AM $427.06
-0.06%
$1,197 $661,523
Jun 10, 2 AM $427.31
-0.40%
$1,198 $662,197
Jun 10, 1 AM $429.01
+0.18%
$1,203 $662,278
Jun 10, 12 AM $428.25
+0.88%
$1,201 $662,782
Jun 9, 11 PM $424.8
+0.05%
$1,191 $663,033
Jun 9, 10 PM $424.56
+0.01%
$1,190 $664,069
Jun 9, 9 PM $424.55
-0.02%
$1,190 $664,563
Jun 9, 8 PM $424.62
-0.65%
$1,191 $664,415
Jun 9, 7 PM $427.4
-0.01%
$1,198 $665,652
Jun 9, 6 PM $427.43
+0.66%
$1,198 $665,347
Jun 9, 5 PM $424.62
-0.01%
$1,191 $665,575
Jun 9, 4 PM $424.95
-0.60%
$1,192 $665,089
Jun 9, 3 PM $425.37
-0.34%
$1,193 $664,289
Jun 9, 2 PM $426.83
+0.40%
$1,197 $661,994
Jun 9, 1 PM $425.13
+1.32%
$1,192 $660,743
Jun 9, 12 PM $419.62
-0.07%
$1,177 $661,523
Jun 9, 11 AM $419.78
-0.10%
$1,177 $662,976
Jun 9, 10 AM $420.55
+0.12%
$1,179 $662,358
Jun 9, 9 AM $420.04
-0.25%
$1,178 $663,426
Jun 9, 8 AM $421.09
-0.46%
$1,181 $662,498
Jun 9, 7 AM $422.91
+0.19%
$1,186 $661,973
Jun 9, 6 AM $422.04
+0.07%
$1,183 $661,942
Jun 9, 5 AM $421.76
+0.02%
$1,183 $661,954
Jun 9, 4 AM $421.7
-0.05%
$1,182 $661,654
Jun 9, 3 AM $421.94
+0.02%
$1,183 $661,603
Jun 9, 2 AM $421.86
+0.01%
$1,183 $660,702
Jun 9, 1 AM $421.83
+0.03%
$1,183 $661,007
Jun 9, 12 AM $421.7
+0.49%
$1,182 $659,581
Jun 8, 11 PM $419.66
-0.11%
$1,177 $659,498
Jun 8, 10 PM $420.09
+0.04%
$1,178 $659,477
Jun 8, 9 PM $419.94
+0.08%
$1,177 $659,547
Jun 8, 8 PM $419.59
-0.16%
$1,177 $659,621
Jun 8, 7 PM $420.25
+0.10%
$1,178 $659,198
Jun 8, 6 PM $419.86
-0.31%
$1,177 $659,514
Jun 8, 5 PM $420.74
-0.07%
$1,180 $659,591
Jun 8, 4 PM $419.92
-0.83%
$1,177 $658,923
Jun 8, 3 PM $423.44
+0.72%
$1,187 $657,647
Jun 8, 2 PM $422.98
+0.64%
$1,186 $658,349