Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 PM $422.98
+0.64%
$1,186 $658,349
Jun 8, 1 PM $420.28
-0.57%
$1,178 $659,195
Jun 8, 12 PM $422.67
+0.32%
$1,185 $655,636
Jun 8, 11 AM $421.32
-0.46%
$1,181 $653,744
Jun 8, 10 AM $423.28
+0.07%
$1,187 $653,592
Jun 8, 9 AM $423.18
+0.41%
$1,187 $653,630
Jun 8, 8 AM $421.45
-0.08%
$1,182 $654,107
Jun 8, 7 AM $421.79
+0.05%
$1,183 $653,904
Jun 8, 6 AM $421.57
+0.01%
$1,182 $653,666
Jun 8, 5 AM $421.35
+0.02%
$1,181 $653,421
Jun 8, 4 AM $421.25
-0.14%
$1,181 $653,409
Jun 8, 3 AM $421.82
-0.36%
$1,183 $654,185
Jun 8, 2 AM $423.35
+0.79%
$1,187 $655,019
Jun 8, 1 AM $420.03
-0.51%
$1,178 $654,288
Jun 8, 12 AM $422.22
-0.23%
$1,184 $655,271
Jun 7, 11 PM $423.18
+0.71%
$1,187 $655,108
Jun 7, 10 PM $420.19
-0.74%
$1,178 $654,412
Jun 7, 9 PM $423.32
+0.80%
$1,187 $654,504
Jun 7, 8 PM $419.95
-0.06%
$1,178 $654,828
Jun 7, 7 PM $420.19
+0.04%
$1,178 $653,892
Jun 7, 6 PM $420
-0.75%
$1,178 $653,430
Jun 7, 5 PM $423.2
-0.04%
$1,187 $652,786
Jun 7, 4 PM $423.38
+0.15%
$1,187 $652,516
Jun 7, 3 PM $422.84
-0.12%
$1,186 $652,172
Jun 7, 2 PM $423.34
+0.77%
$1,187 $651,270
Jun 7, 1 PM $420.1
-0.75%
$1,178 $650,960
Jun 7, 12 PM $423.27
+0.72%
$1,187 $651,308
Jun 7, 11 AM $420.26
+0.07%
$1,178 $651,101
Jun 7, 10 AM $423.05
+0.72%
$1,186 $650,504
Jun 7, 9 AM $419.96
-0.77%
$1,178 $651,295
Jun 7, 8 AM $423.23
-0.05%
$1,187 $651,168
Jun 7, 7 AM $423.44
+0.04%
$1,187 $651,753
Jun 7, 6 AM $423.26
+0.72%
$1,187 $651,305
Jun 7, 5 AM $420.21
-0.11%
$1,178 $652,415
Jun 7, 4 AM $420.68
+0.16%
$1,180 $652,341
Jun 7, 3 AM $420.19
+0.03%
$1,178 $651,341
Jun 7, 2 AM $420.09
+0.02%
$1,178 $650,688
Jun 7, 1 AM $419.98
-0.06%
$1,178 $650,501
Jun 7, 12 AM $420.56
+0.09%
$1,179 $651,290
Jun 6, 11 PM $420.2
+0.06%
$1,178 $651,662
Jun 6, 10 PM $419.95
-0.14%
$1,178 $652,249
Jun 6, 9 PM $420.39
-0.68%
$1,179 $652,428
Jun 6, 8 PM $423.26
+0.01%
$1,187 $651,232
Jun 6, 7 PM $423.2
+0.77%
$1,187 $651,760
Jun 6, 6 PM $419.98
+0.00%
$1,178 $651,366
Jun 6, 5 PM $420
-0.03%
$1,178 $652,905
Jun 6, 4 PM $420.14
-0.58%
$1,178 $653,079
Jun 6, 3 PM $422.61
+0.47%
$1,185 $653,744
Jun 6, 2 PM $420.64
-0.68%
$1,179 $653,708
Jun 6, 1 PM $423.52
+0.10%
$1,188 $655,634