Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $423.52
+0.10%
$1,188 $655,634
Jun 6, 12 PM $422.94
+0.15%
$1,186 $656,303
Jun 6, 11 AM $422.03
-0.29%
$1,183 $657,186
Jun 6, 10 AM $423.24
-0.07%
$1,187 $657,357
Jun 6, 9 AM $423.56
-0.01%
$1,188 $657,283
Jun 6, 8 AM $420.3
-0.77%
$1,178 $657,665
Jun 6, 7 AM $423.5
+0.11%
$1,187 $657,486
Jun 6, 6 AM $423.01
-0.11%
$1,186 $658,455
Jun 6, 5 AM $423.47
+0.76%
$1,187 $657,597
Jun 6, 4 AM $420.12
-0.09%
$1,178 $658,096
Jun 6, 3 AM $420.48
-0.60%
$1,179 $658,822
Jun 6, 2 AM $423.19
+0.71%
$1,187 $658,646
Jun 6, 1 AM $420.2
-0.04%
$1,178 $659,792
Jun 6, 12 AM $420.39
-0.54%
$1,179 $659,483
Jun 5, 11 PM $422.47
+0.03%
$1,185 $661,619
Jun 5, 10 PM $422.2
+0.54%
$1,184 $661,082
Jun 5, 9 PM $419.95
-0.07%
$1,178 $661,001
Jun 5, 8 PM $420.17
-0.48%
$1,178 $662,171
Jun 5, 7 PM $422.21
-0.13%
$1,184 $662,117
Jun 5, 6 PM $423.05
-0.54%
$1,186 $662,419
Jun 5, 5 PM $425.34
-0.27%
$1,193 $661,439
Jun 5, 4 PM $426.5
+0.27%
$1,196 $661,489
Jun 5, 3 PM $425.46
+0.45%
$1,193 $661,999
Jun 5, 2 PM $423.69
+0.22%
$1,188 $662,770
Jun 5, 1 PM $422.65
+0.60%
$1,185 $663,853
Jun 5, 12 PM $419.81
+0.22%
$1,177 $667,573
Jun 5, 11 AM $419
-0.05%
$1,175 $667,766
Jun 5, 10 AM $419.22
+0.06%
$1,175 $668,273
Jun 5, 9 AM $418.97
-0.02%
$1,175 $668,252
Jun 5, 8 AM $419.05
+0.03%
$1,175 $667,606
Jun 5, 7 AM $418.93
-0.04%
$1,175 $668,554
Jun 5, 6 AM $419.12
+0.02%
$1,175 $667,537
Jun 5, 5 AM $419.05
-0.03%
$1,175 $667,488
Jun 5, 4 AM $419.16
+0.02%
$1,175 $668,086
Jun 5, 3 AM $420.64
+0.00%
$1,179 $668,101
Jun 5, 2 AM $420.67
-0.01%
$1,180 $668,049
Jun 5, 1 AM $420.71
+0.85%
$1,180 $667,756
Jun 5, 12 AM $417.15
-0.07%
$1,170 $666,951
Jun 4, 11 PM $417.18
-0.38%
$1,170 $664,633
Jun 4, 10 PM $418.88
+0.03%
$1,175 $665,036
Jun 4, 9 PM $418.74
+0.07%
$1,174 $664,735
Jun 4, 8 PM $418.35
-0.07%
$1,173 $664,887
Jun 4, 7 PM $418.63
+0.04%
$1,174 $664,433
Jun 4, 6 PM $417.64
+0.31%
$1,171 $663,357
Jun 4, 5 PM $416
-0.16%
$1,166 $663,271
Jun 4, 4 PM $416.69
-0.31%
$1,168 $663,301
Jun 4, 3 PM $417.98
-0.02%
$1,172 $662,889
Jun 4, 2 PM $418.05
+0.12%
$1,172 $662,878
Jun 4, 1 PM $417.53
+1.54%
$1,171 $660,178
Jun 4, 12 PM $411.46
+0.73%
$1,154 $657,428