Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $411.46
+0.73%
$1,154 $657,428
Jun 4, 11 AM $408.46
-0.05%
$1,145 $656,378
Jun 4, 10 AM $408.67
+0.04%
$1,146 $656,501
Jun 4, 9 AM $408.32
+0.38%
$1,145 $656,951
Jun 4, 8 AM $407.05
+0.12%
$1,141 $657,102
Jun 4, 7 AM $406.58
-0.53%
$1,140 $656,667
Jun 4, 6 AM $408.59
-0.09%
$1,146 $657,635
Jun 4, 5 AM $408.82
+0.08%
$1,146 $657,916
Jun 4, 4 AM $408.24
-0.12%
$1,145 $657,755
Jun 4, 3 AM $408.84
+0.11%
$1,146 $657,722
Jun 4, 2 AM $408.34
-0.12%
$1,145 $658,396
Jun 4, 1 AM $408.83
+0.39%
$1,146 $658,880
Jun 4, 12 AM $407.25
-0.41%
$1,142 $659,278
Jun 3, 11 PM $408.94
+0.54%
$1,147 $658,962
Jun 3, 10 PM $406.75
+0.09%
$1,140 $658,804
Jun 3, 9 PM $406.37
+0.10%
$1,139 $659,378
Jun 3, 8 PM $405.98
+0.32%
$1,138 $659,035
Jun 3, 7 PM $404.66
-0.03%
$1,135 $659,008
Jun 3, 6 PM $404.79
+0.58%
$1,135 $661,052
Jun 3, 5 PM $402.47
-0.12%
$1,128 $661,213
Jun 3, 4 PM $402.97
+0.12%
$1,130 $662,056
Jun 3, 3 PM $402.47
-0.08%
$1,129 $663,742
Jun 3, 2 PM $402.81
+0.49%
$1,129 $664,246
Jun 3, 1 PM $400.72
+0.37%
$1,124 $666,345
Jun 3, 12 PM $399.27
+0.06%
$1,120 $670,345
Jun 3, 11 AM $399.04
-0.52%
$1,119 $672,373
Jun 3, 10 AM $401.13
-0.71%
$1,125 $672,569
Jun 3, 9 AM $402.34
-0.08%
$1,128 $671,475
Jun 3, 8 AM $402.68
+0.06%
$1,129 $671,582
Jun 3, 7 AM $402.4
-0.37%
$1,128 $671,246
Jun 3, 6 AM $403.9
-0.05%
$1,132 $670,451
Jun 3, 5 AM $404.09
+0.43%
$1,133 $670,904
Jun 3, 4 AM $402.24
-0.22%
$1,128 $670,852
Jun 3, 3 AM $403.11
+0.20%
$1,130 $671,235
Jun 3, 2 AM $402.3
-0.30%
$1,128 $671,560
Jun 3, 1 AM $403.52
-0.10%
$1,131 $670,803
Jun 3, 12 AM $403.94
+0.00%
$1,133 $671,216
Jun 2, 11 PM $403.94
+0.46%
$1,133 $671,240
Jun 2, 10 PM $402.09
-0.34%
$1,127 $670,635
Jun 2, 9 PM $403.46
-0.16%
$1,131 $669,491
Jun 2, 8 PM $404.06
+0.87%
$1,133 $669,128
Jun 2, 7 PM $400.6
-0.84%
$1,123 $669,141
Jun 2, 6 PM $404.02
+0.02%
$1,133 $668,681
Jun 2, 5 PM $403.92
+0.35%
$1,133 $667,910
Jun 2, 4 PM $402.52
+0.09%
$1,129 $667,307
Jun 2, 3 PM $402.17
-0.09%
$1,128 $666,156
Jun 2, 2 PM $402.53
+0.94%
$1,129 $667,523
Jun 2, 1 PM $398.8
-3.24%
$1,118 $665,823
Jun 2, 12 PM $412.21
-0.50%
$1,156 $665,406
Jun 2, 11 AM $414.35
-0.66%
$1,162 $662,569