Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $417.1
+0.06%
$1,170 $661,799
Jun 2, 9 AM $416.86
-0.06%
$1,169 $662,347
Jun 2, 8 AM $417.11
+0.02%
$1,170 $661,881
Jun 2, 7 AM $417.06
+0.00%
$1,169 $661,724
Jun 2, 6 AM $417.08
+0.04%
$1,169 $662,499
Jun 2, 5 AM $417.08
-0.06%
$1,169 $661,653
Jun 2, 4 AM $417.36
+0.70%
$1,170 $661,647
Jun 2, 3 AM $414.46
-0.74%
$1,162 $660,768
Jun 2, 2 AM $417.56
+0.14%
$1,171 $659,550
Jun 2, 1 AM $416.97
+0.59%
$1,169 $660,136
Jun 2, 12 AM $414.54
+0.41%
$1,162 $659,961
Jun 1, 11 PM $412.58
-0.31%
$1,157 $660,156
Jun 1, 10 PM $413.54
+0.04%
$1,160 $660,992
Jun 1, 9 PM $413.43
+0.19%
$1,159 $661,909
Jun 1, 8 PM $412.75
+0.01%
$1,157 $662,146
Jun 1, 7 PM $412.68
-0.82%
$1,157 $661,958
Jun 1, 6 PM $416.1
-0.76%
$1,167 $660,584
Jun 1, 5 PM $419.28
+0.40%
$1,176 $661,109
Jun 1, 4 PM $417.6
-0.60%
$1,171 $660,487
Jun 1, 3 PM $420.12
+0.82%
$1,178 $659,442
Jun 1, 2 PM $416.72
-1.17%
$1,168 $657,493
Jun 1, 1 PM $421.66
-0.97%
$1,182 $656,791
Jun 1, 12 PM $425.8
+0.54%
$1,194 $651,308
Jun 1, 11 AM $424.66
+0.04%
$1,191 $653,092
Jun 1, 10 AM $424.48
+0.22%
$1,190 $653,000
Jun 1, 9 AM $423.56
-0.03%
$1,188 $653,261
Jun 1, 8 AM $423.71
-0.22%
$1,188 $653,491
Jun 1, 7 AM $424.63
+0.09%
$1,191 $653,850
Jun 1, 6 AM $424.48
-0.10%
$1,190 $653,066
Jun 1, 5 AM $424.84
+0.32%
$1,191 $652,922
Jun 1, 4 AM $423.48
-0.04%
$1,187 $652,891
Jun 1, 3 AM $423.65
-0.15%
$1,188 $652,616
Jun 1, 2 AM $424.64
+0.44%
$1,191 $653,005
Jun 1, 1 AM $422.78
-0.33%
$1,185 $651,772
Jun 1, 12 AM $424.21
+0.01%
$1,189 $650,537
May 31, 11 PM $424.18
+0.32%
$1,189 $650,553
May 31, 10 PM $423.04
+0.06%
$1,186 $650,453
May 31, 9 PM $422.79
-0.45%
$1,185 $650,052
May 31, 8 PM $422.93
-0.41%
$1,186 $649,638
May 31, 7 PM $424.65
-0.07%
$1,191 $650,424
May 31, 6 PM $424.96
+0.34%
$1,192 $650,093
May 31, 5 PM $423.52
+0.18%
$1,188 $649,873
May 31, 4 PM $422.79
-0.31%
$1,185 $650,371
May 31, 3 PM $424.12
+0.32%
$1,189 $650,933
May 31, 2 PM $422.81
-0.03%
$1,186 $650,956
May 31, 1 PM $422.92
+0.02%
$1,186 $651,320
May 31, 12 PM $422.82
-0.26%
$1,186 $651,729
May 31, 11 AM $423.53
-0.30%
$1,188 $651,311
May 31, 10 AM $424.82
-0.02%
$1,191 $651,625
May 31, 9 AM $424.89
+0.03%
$1,191 $651,493