Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $424.89
+0.03%
$1,191 $651,493
May 31, 8 AM $424.76
+0.02%
$1,191 $652,056
May 31, 7 AM $424.67
+0.10%
$1,191 $651,930
May 31, 6 AM $424.5
-0.08%
$1,190 $651,198
May 31, 5 AM $424.86
+0.33%
$1,191 $652,138
May 31, 4 AM $423.71
+0.14%
$1,188 $652,417
May 31, 3 AM $423.08
+0.02%
$1,186 $652,858
May 31, 2 AM $422.98
+0.05%
$1,186 $652,604
May 31, 1 AM $422.78
-0.45%
$1,185 $653,215
May 31, 12 AM $424.67
+0.02%
$1,191 $654,040
May 30, 11 PM $424.64
+0.39%
$1,191 $654,474
May 30, 10 PM $422.97
+0.02%
$1,186 $654,593
May 30, 9 PM $422.82
-0.04%
$1,186 $654,520
May 30, 8 PM $422.99
-0.44%
$1,186 $655,107
May 30, 7 PM $424.5
-0.04%
$1,190 $653,860
May 30, 6 PM $424.49
+0.40%
$1,190 $654,706
May 30, 5 PM $422.77
-0.43%
$1,185 $655,420
May 30, 4 PM $424.61
-0.04%
$1,191 $656,460
May 30, 3 PM $424.78
+0.01%
$1,191 $656,816
May 30, 2 PM $424.74
+0.08%
$1,191 $656,575
May 30, 1 PM $424.78
+0.45%
$1,191 $658,918
May 30, 12 PM $422.81
-0.05%
$1,186 $661,370
May 30, 11 AM $423
-0.41%
$1,186 $660,936
May 30, 10 AM $424.76
+0.49%
$1,191 $661,529
May 30, 9 AM $422.52
-0.52%
$1,185 $661,151
May 30, 8 AM $424.75
-0.03%
$1,191 $660,324
May 30, 7 AM $424.81
+0.54%
$1,191 $661,285
May 30, 6 AM $422.52
-0.18%
$1,185 $662,671
May 30, 5 AM $423.49
+0.12%
$1,187 $661,683
May 30, 4 AM $422.99
-0.11%
$1,186 $661,385
May 30, 3 AM $423.46
+0.02%
$1,187 $661,690
May 30, 2 AM $422.84
+0.07%
$1,186 $661,542
May 30, 1 AM $423.13
+0.15%
$1,186 $662,195
May 30, 12 AM $422.62
+0.02%
$1,185 $662,200
May 29, 11 PM $422.82
-0.39%
$1,186 $662,038
May 29, 10 PM $424.71
+0.45%
$1,191 $661,195
May 29, 9 PM $422.76
-0.48%
$1,185 $661,336
May 29, 8 PM $424.79
+0.32%
$1,191 $661,596
May 29, 7 PM $423.45
+0.09%
$1,187 $661,866
May 29, 6 PM $423
+0.11%
$1,186 $662,462
May 29, 5 PM $423.96
+0.33%
$1,189 $661,690
May 29, 4 PM $422.56
+0.15%
$1,185 $660,738
May 29, 3 PM $422.17
-0.25%
$1,184 $660,355
May 29, 2 PM $423.23
+0.19%
$1,187 $661,893
May 29, 1 PM $422.43
-0.28%
$1,184 $659,954
May 29, 12 PM $423.71
+0.00%
$1,188 $659,504
May 29, 11 AM $420.79
+0.08%
$1,180 $660,369
May 29, 10 AM $420.45
-0.82%
$1,179 $660,232
May 29, 9 AM $423.92
+0.03%
$1,189 $660,329
May 29, 8 AM $423.86
+0.17%
$1,188 $660,172