Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $423.86
+0.17%
$1,188 $660,172
May 29, 7 AM $423.27
-0.15%
$1,187 $659,696
May 29, 6 AM $423.9
+0.79%
$1,189 $659,073
May 29, 5 AM $420.58
+0.01%
$1,179 $659,695
May 29, 4 AM $420.83
+0.07%
$1,180 $659,439
May 29, 3 AM $420.47
-0.05%
$1,179 $660,119
May 29, 2 AM $423.4
+0.70%
$1,187 $660,123
May 29, 1 AM $420.46
-0.14%
$1,179 $658,736
May 29, 12 AM $421.05
+0.04%
$1,181 $658,786
May 28, 11 PM $420.88
+0.00%
$1,180 $658,543
May 28, 10 PM $420.64
-0.53%
$1,179 $659,241
May 28, 9 PM $422.88
+0.25%
$1,186 $658,489
May 28, 8 PM $421.84
-0.19%
$1,183 $657,692
May 28, 7 PM $422.47
-0.09%
$1,185 $657,846
May 28, 6 PM $423.15
-0.09%
$1,186 $656,950
May 28, 5 PM $423.72
+0.56%
$1,188 $657,910
May 28, 4 PM $421.36
-0.62%
$1,181 $659,041
May 28, 3 PM $424
+0.13%
$1,189 $661,614
May 28, 2 PM $423.93
+1.01%
$1,189 $660,438
May 28, 1 PM $419.7
+0.37%
$1,177 $662,767
May 28, 12 PM $418.17
-0.04%
$1,173 $664,114
May 28, 11 AM $418.34
-0.33%
$1,173 $663,609
May 28, 10 AM $419.71
-0.19%
$1,177 $663,614
May 28, 9 AM $420.5
+0.52%
$1,179 $662,847
May 28, 8 AM $418.31
+0.01%
$1,173 $662,748
May 28, 7 AM $418.28
-0.78%
$1,173 $662,776
May 28, 6 AM $421.58
+0.05%
$1,182 $662,998
May 28, 5 AM $421.38
-0.03%
$1,182 $663,824
May 28, 4 AM $421.53
+0.01%
$1,182 $663,907
May 28, 3 AM $421.45
+0.69%
$1,182 $663,642
May 28, 2 AM $418.55
-0.03%
$1,174 $664,263
May 28, 1 AM $418.66
-0.69%
$1,174 $664,707
May 28, 12 AM $421.57
+0.83%
$1,182 $664,707
May 27, 11 PM $418.08
-0.17%
$1,172 $665,090
May 27, 10 PM $418.58
+0.12%
$1,174 $665,144
May 27, 9 PM $418.05
-0.05%
$1,172 $665,850
May 27, 8 PM $418.27
-0.37%
$1,173 $666,699
May 27, 7 PM $418.73
+0.37%
$1,174 $667,666
May 27, 6 PM $417.03
-0.48%
$1,169 $667,124
May 27, 5 PM $419.05
+0.05%
$1,175 $666,589
May 27, 4 PM $418.86
-1.52%
$1,174 $666,442
May 27, 3 PM $425.31
-0.89%
$1,193 $663,361
May 27, 2 PM $427.81
-0.42%
$1,200 $663,217
May 27, 1 PM $430.6
-1.68%
$1,207 $660,036
May 27, 12 PM $437.98
-0.13%
$1,228 $659,237
May 27, 11 AM $438.63
+0.56%
$1,230 $658,922
May 27, 10 AM $436.19
-0.02%
$1,223 $659,636
May 27, 9 AM $436.3
+0.01%
$1,223 $660,496
May 27, 8 AM $436.26
-0.55%
$1,223 $660,450
May 27, 7 AM $438.49
+0.47%
$1,229 $661,292