Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $438.49
+0.47%
$1,229 $661,292
May 27, 6 AM $436.17
+0.14%
$1,223 $661,488
May 27, 5 AM $435.62
-0.06%
$1,221 $660,675
May 27, 4 AM $435.86
+0.46%
$1,222 $660,350
May 27, 3 AM $433.79
-0.06%
$1,216 $660,791
May 27, 2 AM $434.06
-0.07%
$1,217 $660,344
May 27, 1 AM $434.32
-0.43%
$1,218 $660,719
May 27, 12 AM $436.2
-0.26%
$1,223 $660,975
May 26, 11 PM $437.33
+0.02%
$1,226 $662,385
May 26, 10 PM $437.24
-0.01%
$1,226 $661,963
May 26, 9 PM $437.16
-0.55%
$1,226 $662,370
May 26, 8 PM $439.56
+0.45%
$1,232 $661,698
May 26, 7 PM $439.69
+0.34%
$1,233 $661,308
May 26, 6 PM $438.38
+0.20%
$1,229 $661,321
May 26, 5 PM $437.47
+0.05%
$1,227 $661,301
May 26, 4 PM $437.24
-0.05%
$1,226 $660,113
May 26, 3 PM $437.1
+0.09%
$1,226 $660,737
May 26, 2 PM $436.73
-0.26%
$1,225 $660,700
May 26, 1 PM $438.76
-0.64%
$1,230 $660,906
May 26, 12 PM $441.45
+0.23%
$1,238 $657,307
May 26, 11 AM $440.61
+0.09%
$1,235 $657,922
May 26, 10 AM $440.21
-0.22%
$1,234 $657,627
May 26, 9 AM $441.21
-0.04%
$1,237 $657,615
May 26, 8 AM $441.41
+0.14%
$1,238 $656,943
May 26, 7 AM $440.79
-0.03%
$1,236 $656,176
May 26, 6 AM $440.91
+0.13%
$1,236 $655,884
May 26, 5 AM $440.2
-0.11%
$1,234 $655,931
May 26, 4 AM $440.49
-0.31%
$1,235 $656,781
May 26, 3 AM $442.01
+0.39%
$1,239 $655,313
May 26, 2 AM $440.28
-0.46%
$1,235 $655,633
May 26, 1 AM $442.18
-0.44%
$1,240 $655,167
May 26, 12 AM $444.13
+0.90%
$1,245 $655,269
May 25, 11 PM $440.16
+0.01%
$1,234 $652,609
May 25, 10 PM $440.27
-0.27%
$1,234 $653,242
May 25, 9 PM $441.48
+0.28%
$1,238 $652,346
May 25, 8 PM $440
-0.04%
$1,234 $652,172
May 25, 7 PM $440.27
-0.22%
$1,234 $652,643
May 25, 6 PM $441.28
-0.02%
$1,237 $653,404
May 25, 5 PM $441.39
+0.04%
$1,238 $653,587
May 25, 4 PM $441.21
+0.05%
$1,237 $654,356
May 25, 3 PM $440.99
-0.08%
$1,237 $653,883
May 25, 2 PM $440.06
-0.03%
$1,234 $653,589
May 25, 1 PM $440.19
-0.13%
$1,234 $654,429
May 25, 12 PM $440.79
+0.00%
$1,236 $654,414
May 25, 11 AM $440.77
+0.09%
$1,236 $655,128
May 25, 10 AM $440.39
-0.19%
$1,235 $654,625
May 25, 9 AM $441.24
-0.02%
$1,237 $654,997
May 25, 8 AM $441.34
+0.04%
$1,237 $655,753
May 25, 7 AM $441
-0.05%
$1,237 $655,542
May 25, 6 AM $441.27
+0.67%
$1,237 $655,468