Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $441.27
+0.67%
$1,237 $655,468
May 25, 5 AM $438.31
-0.17%
$1,229 $655,363
May 25, 4 AM $439.02
-0.04%
$1,231 $654,991
May 25, 3 AM $439.19
+0.39%
$1,231 $655,055
May 25, 2 AM $437.47
+0.03%
$1,227 $654,798
May 25, 1 AM $437.32
-0.12%
$1,226 $654,938
May 25, 12 AM $437.86
-0.72%
$1,228 $654,404
May 24, 11 PM $441.11
+0.86%
$1,237 $655,135
May 24, 10 PM $437.33
-0.82%
$1,226 $655,218
May 24, 9 PM $437.93
-0.06%
$1,228 $655,543
May 24, 8 PM $438.19
-0.09%
$1,229 $655,611
May 24, 7 PM $438.6
-0.55%
$1,230 $654,228
May 24, 6 PM $440.94
+0.83%
$1,236 $653,928
May 24, 5 PM $437.3
-0.01%
$1,226 $653,897
May 24, 4 PM $437.35
-0.04%
$1,226 $653,131
May 24, 3 PM $437.55
-0.80%
$1,227 $653,950
May 24, 2 PM $441.07
+0.70%
$1,237 $653,440
May 24, 1 PM $437.91
+0.12%
$1,228 $652,689
May 24, 12 PM $437.37
+0.01%
$1,226 $652,511
May 24, 11 AM $437.27
-0.02%
$1,226 $651,698
May 24, 10 AM $437.36
-0.81%
$1,226 $650,938
May 24, 9 AM $441
+0.09%
$1,237 $649,491
May 24, 8 AM $440.72
-0.05%
$1,236 $649,950
May 24, 7 AM $440.93
+0.04%
$1,236 $649,697
May 24, 6 AM $440.67
+0.61%
$1,236 $650,125
May 24, 5 AM $438
+0.09%
$1,228 $651,072
May 24, 4 AM $437.62
-0.01%
$1,227 $650,479
May 24, 3 AM $437.65
-0.33%
$1,227 $650,766
May 24, 2 AM $438.92
+0.16%
$1,231 $650,404
May 24, 1 AM $438.2
+0.10%
$1,229 $650,455
May 24, 12 AM $437.76
-0.61%
$1,227 $651,306
May 23, 11 PM $440.43
+0.17%
$1,235 $651,421
May 23, 10 PM $439.69
-0.27%
$1,233 $651,832
May 23, 9 PM $440.88
-0.01%
$1,236 $651,904
May 23, 8 PM $440.9
+0.09%
$1,236 $651,238
May 23, 7 PM $440.62
-0.02%
$1,235 $653,341
May 23, 6 PM $440.7
-0.02%
$1,236 $653,180
May 23, 5 PM $440.7
+0.56%
$1,236 $655,364
May 23, 4 PM $438.42
+0.15%
$1,229 $654,804
May 23, 3 PM $437.52
+0.02%
$1,227 $655,264
May 23, 2 PM $437.34
-0.08%
$1,226 $658,198
May 23, 1 PM $437.7
-0.72%
$1,227 $659,236
May 23, 12 PM $441.09
+0.40%
$1,237 $662,320
May 23, 11 AM $439.36
+0.31%
$1,232 $662,038
May 23, 10 AM $438.04
+0.10%
$1,228 $662,629
May 23, 9 AM $437.69
-0.73%
$1,227 $663,550
May 23, 8 AM $440.93
+0.81%
$1,236 $662,883
May 23, 7 AM $437.52
-0.59%
$1,227 $662,876
May 23, 6 AM $440.43
+0.68%
$1,235 $663,202
May 23, 5 AM $437.41
-0.03%
$1,226 $662,503