Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $437.41
-0.03%
$1,226 $662,503
May 23, 4 AM $440.33
-0.11%
$1,235 $662,899
May 23, 3 AM $440.54
+0.07%
$1,235 $663,516
May 23, 2 AM $440.23
-0.07%
$1,234 $664,155
May 23, 1 AM $440.59
-0.07%
$1,235 $664,080
May 23, 12 AM $441.01
+0.22%
$1,237 $663,409
May 22, 11 PM $440.12
+0.21%
$1,234 $664,879
May 22, 10 PM $439.17
-0.06%
$1,231 $663,649
May 22, 9 PM $439.61
+0.20%
$1,233 $663,138
May 22, 8 PM $438.87
-0.15%
$1,231 $663,547
May 22, 7 PM $439.52
-0.26%
$1,232 $662,321
May 22, 6 PM $440.78
+0.77%
$1,236 $664,013
May 22, 5 PM $437.41
-0.56%
$1,226 $660,769
May 22, 4 PM $439.85
+0.39%
$1,233 $661,341
May 22, 3 PM $438.16
-0.39%
$1,229 $660,900
May 22, 2 PM $439.86
-0.45%
$1,233 $659,574
May 22, 1 PM $441.84
-0.02%
$1,239 $658,544
May 22, 12 PM $441.91
+0.48%
$1,239 $658,654
May 22, 11 AM $439.63
-0.13%
$1,233 $658,982
May 22, 10 AM $440.2
+0.15%
$1,234 $658,564
May 22, 9 AM $439.56
-1.05%
$1,232 $658,245
May 22, 8 AM $444.07
+0.15%
$1,245 $658,487
May 22, 7 AM $443.41
-0.10%
$1,243 $659,861
May 22, 6 AM $443.86
-0.04%
$1,245 $658,984
May 22, 5 AM $444.04
+0.16%
$1,245 $659,288
May 22, 4 AM $443.36
-0.03%
$1,243 $659,142
May 22, 3 AM $443.49
-0.03%
$1,244 $658,662
May 22, 2 AM $443.62
+0.05%
$1,244 $658,735
May 22, 1 AM $443.37
-0.14%
$1,243 $658,570
May 22, 12 AM $443.98
+0.99%
$1,245 $658,466
May 21, 11 PM $439.61
+0.03%
$1,233 $655,478
May 21, 10 PM $439.5
-0.79%
$1,232 $656,186
May 21, 9 PM $443.01
+0.35%
$1,242 $657,552
May 21, 8 PM $441.49
+0.30%
$1,238 $657,556
May 21, 7 PM $440.16
-0.14%
$1,234 $658,987
May 21, 6 PM $440.8
-0.10%
$1,236 $657,314
May 21, 5 PM $441.22
+0.53%
$1,237 $657,591
May 21, 4 PM $438.88
+0.54%
$1,231 $657,422
May 21, 3 PM $436.5
-0.97%
$1,224 $657,327
May 21, 2 PM $440.77
+0.30%
$1,236 $657,119
May 21, 1 PM $439.55
-1.69%
$1,232 $657,460
May 21, 12 PM $447.09
-0.03%
$1,254 $656,792
May 21, 11 AM $447.22
+0.12%
$1,254 $656,526
May 21, 10 AM $446.7
+0.15%
$1,253 $657,092
May 21, 9 AM $446.03
-0.50%
$1,251 $657,085
May 21, 8 AM $448.25
+0.26%
$1,257 $656,874
May 21, 7 AM $447.23
+0.00%
$1,254 $656,680
May 21, 6 AM $447.21
-0.23%
$1,254 $656,782
May 21, 5 AM $448
+0.19%
$1,256 $656,146
May 21, 4 AM $447.21
-0.23%
$1,254 $657,056