Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 408.63
+0.15%
$ 1,146 $ 658,502
Jul 13, 10 PM $ 408.01
+0.00%
$ 1,144 $ 656,885
Jul 13, 9 PM $ 408.01
-0.59%
$ 1,144 $ 656,595
Jul 13, 8 PM $ 410.48
+0.64%
$ 1,151 $ 656,311
Jul 13, 7 PM $ 407.85
-1.06%
$ 1,144 $ 655,926
Jul 13, 6 PM $ 412.24
-0.12%
$ 1,156 $ 654,473
Jul 13, 5 PM $ 412.74
+0.01%
$ 1,157 $ 653,804
Jul 13, 4 PM $ 412.69
+0.37%
$ 1,157 $ 653,194
Jul 13, 3 PM $ 411.17
+0.21%
$ 1,153 $ 653,886
Jul 13, 2 PM $ 410.31
-0.27%
$ 1,150 $ 654,129
Jul 13, 1 PM $ 411.39
+0.28%
$ 1,154 $ 653,653
Jul 13, 12 PM $ 410.23
+0.03%
$ 1,150 $ 652,760
Jul 13, 11 AM $ 410.13
+0.00%
$ 1,150 $ 652,665
Jul 13, 10 AM $ 410.11
+0.10%
$ 1,150 $ 651,767
Jul 13, 9 AM $ 409.72
-0.16%
$ 1,149 $ 652,589
Jul 13, 8 AM $ 410.39
+0.54%
$ 1,151 $ 653,000
Jul 13, 7 AM $ 408.18
-0.08%
$ 1,145 $ 652,113
Jul 13, 6 AM $ 408.52
-0.03%
$ 1,145 $ 652,546
Jul 13, 5 AM $ 408.65
+0.09%
$ 1,146 $ 652,229
Jul 13, 4 AM $ 408.27
-0.04%
$ 1,145 $ 652,408
Jul 13, 3 AM $ 408.41
-0.10%
$ 1,145 $ 652,506
Jul 13, 2 AM $ 408.81
+0.04%
$ 1,146 $ 653,377
Jul 13, 1 AM $ 408.63
-0.02%
$ 1,146 $ 652,621
Jul 13, 12 AM $ 408.7
-0.02%
$ 1,146 $ 651,926
Jul 12, 11 PM $ 408.77
+0.19%
$ 1,146 $ 652,897
Jul 12, 10 PM $ 408
-0.12%
$ 1,144 $ 653,206
Jul 12, 9 PM $ 408.46
-0.02%
$ 1,145 $ 653,784
Jul 12, 8 PM $ 408.56
-0.05%
$ 1,146 $ 654,968
Jul 12, 7 PM $ 408.78
+0.11%
$ 1,146 $ 654,485
Jul 12, 6 PM $ 408.34
-0.11%
$ 1,145 $ 654,207
Jul 12, 5 PM $ 408.79
+0.09%
$ 1,146 $ 653,896
Jul 12, 4 PM $ 408.4
-0.09%
$ 1,145 $ 654,388
Jul 12, 3 PM $ 408.78
+0.10%
$ 1,146 $ 654,468
Jul 12, 2 PM $ 408.38
+0.03%
$ 1,145 $ 653,995
Jul 12, 1 PM $ 408.26
-0.06%
$ 1,145 $ 654,718
Jul 12, 12 PM $ 408.5
+0.00%
$ 1,145 $ 655,531
Jul 12, 11 AM $ 408.49
+0.05%
$ 1,145 $ 655,521
Jul 12, 10 AM $ 408.26
-0.03%
$ 1,145 $ 654,898
Jul 12, 9 AM $ 408.39
-0.08%
$ 1,145 $ 654,932
Jul 12, 8 AM $ 408.73
+0.07%
$ 1,146 $ 655,057
Jul 12, 7 AM $ 408.46
-0.04%
$ 1,145 $ 655,336
Jul 12, 6 AM $ 408.62
+0.02%
$ 1,146 $ 654,823
Jul 12, 5 AM $ 408.53
+0.08%
$ 1,145 $ 654,156
Jul 12, 4 AM $ 408.2
-0.13%
$ 1,145 $ 653,715
Jul 12, 3 AM $ 408.7
-0.01%
$ 1,146 $ 654,024
Jul 12, 2 AM $ 408.72
+0.04%
$ 1,146 $ 653,004
Jul 12, 1 AM $ 408.55
-0.04%
$ 1,146 $ 653,546
Jul 12, 12 AM $ 408.74
+0.03%
$ 1,146 $ 654,111
Jul 11, 11 PM $ 408.61
+0.07%
$ 1,146 $ 654,600
Jul 11, 10 PM $ 408.35
-0.06%
$ 1,145 $ 654,731