Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 423.45
+0.09%
$ 1,187 $ 661,866
May 29, 6 PM $ 423
+0.11%
$ 1,186 $ 662,462
May 29, 5 PM $ 423.96
+0.33%
$ 1,189 $ 661,690
May 29, 4 PM $ 422.56
+0.15%
$ 1,185 $ 660,738
May 29, 3 PM $ 422.17
-0.25%
$ 1,184 $ 660,355
May 29, 2 PM $ 423.23
+0.19%
$ 1,187 $ 661,893
May 29, 1 PM $ 422.43
-0.28%
$ 1,184 $ 659,954
May 29, 12 PM $ 423.71
+0.00%
$ 1,188 $ 659,504
May 29, 11 AM $ 420.79
+0.08%
$ 1,180 $ 660,369
May 29, 10 AM $ 420.45
-0.82%
$ 1,179 $ 660,232
May 29, 9 AM $ 423.92
+0.03%
$ 1,189 $ 660,329
May 29, 8 AM $ 423.86
+0.17%
$ 1,188 $ 660,172
May 29, 7 AM $ 423.27
-0.15%
$ 1,187 $ 659,696
May 29, 6 AM $ 423.9
+0.79%
$ 1,189 $ 659,073
May 29, 5 AM $ 420.58
+0.01%
$ 1,179 $ 659,695
May 29, 4 AM $ 420.83
+0.07%
$ 1,180 $ 659,439
May 29, 3 AM $ 420.47
-0.05%
$ 1,179 $ 660,119
May 29, 2 AM $ 423.4
+0.70%
$ 1,187 $ 660,123
May 29, 1 AM $ 420.46
-0.14%
$ 1,179 $ 658,736
May 29, 12 AM $ 421.05
+0.04%
$ 1,181 $ 658,786
May 28, 11 PM $ 420.88
+0.00%
$ 1,180 $ 658,543
May 28, 10 PM $ 420.64
-0.53%
$ 1,179 $ 659,241
May 28, 9 PM $ 422.88
+0.25%
$ 1,186 $ 658,489
May 28, 8 PM $ 421.84
-0.19%
$ 1,183 $ 657,692
May 28, 7 PM $ 422.47
-0.09%
$ 1,185 $ 657,846
May 28, 6 PM $ 423.15
-0.09%
$ 1,186 $ 656,950
May 28, 5 PM $ 423.72
+0.56%
$ 1,188 $ 657,910
May 28, 4 PM $ 421.36
-0.62%
$ 1,181 $ 659,041
May 28, 3 PM $ 424
+0.13%
$ 1,189 $ 661,614
May 28, 2 PM $ 423.93
+1.01%
$ 1,189 $ 660,438
May 28, 1 PM $ 419.7
+0.37%
$ 1,177 $ 662,767
May 28, 12 PM $ 418.17
-0.04%
$ 1,173 $ 664,114
May 28, 11 AM $ 418.34
-0.33%
$ 1,173 $ 663,609
May 28, 10 AM $ 419.71
-0.19%
$ 1,177 $ 663,614
May 28, 9 AM $ 420.5
+0.52%
$ 1,179 $ 662,847
May 28, 8 AM $ 418.31
+0.01%
$ 1,173 $ 662,748
May 28, 7 AM $ 418.28
-0.78%
$ 1,173 $ 662,776
May 28, 6 AM $ 421.58
+0.05%
$ 1,182 $ 662,998
May 28, 5 AM $ 421.38
-0.03%
$ 1,182 $ 663,824
May 28, 4 AM $ 421.53
+0.01%
$ 1,182 $ 663,907
May 28, 3 AM $ 421.45
+0.69%
$ 1,182 $ 663,642
May 28, 2 AM $ 418.55
-0.03%
$ 1,174 $ 664,263
May 28, 1 AM $ 418.66
-0.69%
$ 1,174 $ 664,707
May 28, 12 AM $ 421.57
+0.83%
$ 1,182 $ 664,707
May 27, 11 PM $ 418.08
-0.17%
$ 1,172 $ 665,090
May 27, 10 PM $ 418.58
+0.12%
$ 1,174 $ 665,144
May 27, 9 PM $ 418.05
-0.05%
$ 1,172 $ 665,850
May 27, 8 PM $ 418.27
-0.37%
$ 1,173 $ 666,699
May 27, 7 PM $ 418.73
+0.37%
$ 1,174 $ 667,666
May 27, 6 PM $ 417.03
-0.48%
$ 1,169 $ 667,124