Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $369.89
+0.15%
$1,037 $152,480
Sep 12, 1 AM $369.25
-0.27%
$1,035 $153,127
Sep 12, 12 AM $370.05
+0.27%
$1,038 $152,257
Sep 11, 11 PM $368.93
+0.08%
$1,034 $153,092
Sep 11, 10 PM $368.62
+0.00%
$1,034 $154,717
Sep 11, 9 PM $368.62
+0.41%
$1,034 $155,121
Sep 11, 8 PM $367.12
-0.60%
$1,029 $154,240
Sep 11, 7 PM $369.36
-0.44%
$1,036 $152,736
Sep 11, 6 PM $370.93
+0.38%
$1,040 $155,088
Sep 11, 5 PM $369.52
+0.42%
$1,036 $154,872
Sep 11, 4 PM $368.11
+0.14%
$1,032 $156,884
Sep 11, 3 PM $367.4
-0.34%
$1,030 $157,942
Sep 11, 2 PM $368.83
+0.61%
$1,034 $158,128
Sep 11, 1 PM $367.04
+1.08%
$1,029 $157,349
Sep 11, 12 PM $363.06
-0.39%
$1,018 $157,357
Sep 11, 11 AM $364.49
+0.26%
$1,022 $157,428
Sep 11, 10 AM $363.27
-0.02%
$1,019 $159,406
Sep 11, 9 AM $363.47
-0.20%
$1,019 $159,429
Sep 11, 8 AM $364.11
+0.38%
$1,021 $159,018
Sep 11, 7 AM $362.83
+0.09%
$1,017 $159,109
Sep 11, 6 AM $362.49
+0.12%
$1,016 $158,345
Sep 11, 5 AM $362.07
+0.08%
$1,015 $159,827
Sep 11, 4 AM $361.79
+0.18%
$1,014 $159,323
Sep 11, 3 AM $361.2
+0.07%
$1,013 $158,175
Sep 11, 2 AM $360.94
-0.17%
$1,012 $158,894
Sep 11, 1 AM $361.54
+0.07%
$1,014 $158,335
Sep 11, 12 AM $361.3
+0.23%
$1,013 $159,035
Sep 10, 11 PM $360.61
-0.25%
$1,011 $159,692
Sep 10, 10 PM $361.53
+0.03%
$1,014 $158,654
Sep 10, 9 PM $361.44
+0.00%
$1,013 $158,720
Sep 10, 8 PM $361.12
-0.23%
$1,013 $157,991
Sep 10, 7 PM $361.72
+0.31%
$1,014 $158,353
Sep 10, 6 PM $360.6
+0.04%
$1,011 $157,389
Sep 10, 5 PM $360.4
-0.25%
$1,011 $157,583
Sep 10, 4 PM $361.35
+0.24%
$1,013 $157,946
Sep 10, 3 PM $360.06
-0.01%
$1,010 $158,010
Sep 10, 2 PM $360.18
+0.46%
$1,010 $154,866
Sep 10, 1 PM $358.08
+1.90%
$1,004 $154,473
Sep 10, 12 PM $351.4
-0.41%
$985 $153,279
Sep 10, 11 AM $352.82
-0.08%
$989 $152,791
Sep 10, 10 AM $353.07
-0.21%
$990 $151,848
Sep 10, 9 AM $353.82
-0.10%
$992 $150,188
Sep 10, 8 AM $354.17
-0.14%
$993 $151,294
Sep 10, 7 AM $354.8
-0.12%
$995 $150,538
Sep 10, 6 AM $355.47
+0.24%
$997 $151,285
Sep 10, 5 AM $354.62
+0.07%
$994 $150,057
Sep 10, 4 AM $354.38
+0.06%
$994 $151,861
Sep 10, 3 AM $354.16
+0.03%
$993 $151,924
Sep 10, 2 AM $354.13
-0.01%
$993 $152,276
Sep 10, 1 AM $354.19
+0.06%
$993 $151,844