Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $448.23
+0.07%
$1,257 $657,847
May 21, 2 AM $447.93
-0.03%
$1,256 $657,810
May 21, 1 AM $448.11
+0.02%
$1,256 $658,065
May 21, 12 AM $448.09
+0.01%
$1,256 $658,298
May 20, 11 PM $448.03
+0.21%
$1,256 $658,343
May 20, 10 PM $447.28
-0.21%
$1,254 $658,326
May 20, 9 PM $447.69
+0.09%
$1,255 $656,423
May 20, 8 PM $447.31
-0.11%
$1,254 $656,750
May 20, 7 PM $447.81
+0.27%
$1,256 $656,117
May 20, 6 PM $446.61
-0.12%
$1,252 $655,870
May 20, 5 PM $447.13
+0.16%
$1,254 $658,729
May 20, 4 PM $446.4
+0.30%
$1,252 $659,354
May 20, 3 PM $445.09
+0.13%
$1,248 $658,957
May 20, 2 PM $444.51
+0.36%
$1,246 $662,001
May 20, 1 PM $442.94
-0.52%
$1,242 $665,723
May 20, 12 PM $445.26
+0.78%
$1,248 $667,317
May 20, 11 AM $441.89
-0.72%
$1,239 $667,040
May 20, 10 AM $445.1
+0.01%
$1,248 $668,094
May 20, 9 AM $445.05
-0.04%
$1,248 $667,185
May 20, 8 AM $445.39
+0.10%
$1,249 $668,137
May 20, 7 AM $444.97
+0.78%
$1,248 $668,280
May 20, 6 AM $441.57
-0.13%
$1,238 $668,634
May 20, 5 AM $442.3
-0.63%
$1,240 $668,743
May 20, 4 AM $445.1
-0.01%
$1,248 $668,075
May 20, 3 AM $445.17
+0.73%
$1,248 $667,875
May 20, 2 AM $441.95
+0.06%
$1,239 $667,394
May 20, 1 AM $441.68
-0.25%
$1,238 $667,590
May 20, 12 AM $442.81
+0.18%
$1,242 $667,807
May 19, 11 PM $442
-0.02%
$1,239 $669,805
May 19, 10 PM $442.08
-0.14%
$1,240 $670,164
May 19, 9 PM $442.68
+0.10%
$1,241 $670,613
May 19, 8 PM $442.25
-0.59%
$1,240 $670,192
May 19, 7 PM $444.89
+0.73%
$1,247 $670,647
May 19, 6 PM $441.67
-0.13%
$1,238 $670,640
May 19, 5 PM $442.26
+0.20%
$1,240 $668,407
May 19, 4 PM $441.4
-0.24%
$1,238 $668,816
May 19, 3 PM $442.45
-0.43%
$1,241 $668,188
May 19, 2 PM $443.85
-0.30%
$1,245 $667,021
May 19, 1 PM $444.99
+1.00%
$1,248 $662,022
May 19, 12 PM $440.57
+0.59%
$1,235 $661,111
May 19, 11 AM $437.98
-0.56%
$1,228 $661,699
May 19, 10 AM $440.43
+0.52%
$1,235 $661,044
May 19, 9 AM $438.16
-0.66%
$1,229 $662,642
May 19, 8 AM $441.07
+0.31%
$1,237 $662,363
May 19, 7 AM $439.72
-0.72%
$1,233 $661,169
May 19, 6 AM $442.91
+0.54%
$1,242 $660,055
May 19, 5 AM $440.31
-0.03%
$1,235 $660,659
May 19, 4 AM $440.45
-0.52%
$1,235 $660,858
May 19, 3 AM $443.1
+0.04%
$1,242 $660,208
May 19, 2 AM $442.93
-0.04%
$1,242 $660,554