Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 AM $442.93
-0.04%
$1,242 $660,554
May 19, 1 AM $442.84
+0.00%
$1,242 $659,732
May 19, 12 AM $442.82
+1.46%
$1,242 $660,027
May 18, 11 PM $436.5
-0.03%
$1,224 $659,350
May 18, 10 PM $436.62
+0.00%
$1,224 $658,600
May 18, 9 PM $436.62
-0.03%
$1,224 $659,980
May 18, 8 PM $436.76
-0.19%
$1,225 $660,240
May 18, 7 PM $437.58
+0.13%
$1,227 $660,427
May 18, 6 PM $437.02
+0.44%
$1,225 $660,281
May 18, 5 PM $435.09
+0.96%
$1,220 $659,691
May 18, 4 PM $430.97
+0.08%
$1,208 $659,846
May 18, 3 PM $430.61
-0.75%
$1,207 $660,352
May 18, 2 PM $433.8
+1.02%
$1,216 $658,273
May 18, 1 PM $429.41
+1.29%
$1,204 $659,494
May 18, 12 PM $423.85
+0.19%
$1,188 $657,403
May 18, 11 AM $423.06
+0.09%
$1,186 $657,996
May 18, 10 AM $422.67
-0.19%
$1,185 $657,214
May 18, 9 AM $423.45
+0.00%
$1,187 $657,235
May 18, 8 AM $423.45
+0.14%
$1,187 $656,866
May 18, 7 AM $422.85
-0.19%
$1,186 $656,991
May 18, 6 AM $423.96
-0.09%
$1,189 $657,755
May 18, 5 AM $424.33
+0.01%
$1,190 $657,836
May 18, 4 AM $424.29
+0.27%
$1,190 $657,372
May 18, 3 AM $423.14
-0.36%
$1,186 $658,735
May 18, 2 AM $424.65
+0.51%
$1,191 $658,830
May 18, 1 AM $422.25
-0.70%
$1,184 $659,401
May 18, 12 AM $425.22
+0.67%
$1,192 $659,198
May 17, 11 PM $422.4
-0.09%
$1,184 $659,024
May 17, 10 PM $422.78
-0.66%
$1,185 $659,509
May 17, 9 PM $425.59
+0.08%
$1,193 $658,734
May 17, 8 PM $425.35
-0.06%
$1,193 $659,350
May 17, 7 PM $425.47
+0.02%
$1,193 $658,232
May 17, 6 PM $425.35
-0.04%
$1,193 $657,853
May 17, 5 PM $425.55
+0.02%
$1,193 $658,312
May 17, 4 PM $425.53
+0.66%
$1,193 $657,765
May 17, 3 PM $422.48
-0.73%
$1,185 $657,288
May 17, 2 PM $425.58
+0.78%
$1,193 $656,283
May 17, 1 PM $422.28
-0.01%
$1,184 $655,750
May 17, 12 PM $422.3
+0.00%
$1,184 $655,434
May 17, 11 AM $422.31
-0.18%
$1,184 $655,215
May 17, 10 AM $423.07
+0.18%
$1,186 $655,204
May 17, 9 AM $422.41
-0.05%
$1,184 $655,162
May 17, 8 AM $422.64
-0.60%
$1,185 $655,654
May 17, 7 AM $425.17
+0.62%
$1,192 $655,481
May 17, 6 AM $422.57
+0.03%
$1,185 $655,213
May 17, 5 AM $422.43
-0.78%
$1,184 $654,631
May 17, 4 AM $425.74
+0.17%
$1,194 $655,108
May 17, 3 AM $425.01
-0.14%
$1,192 $653,993
May 17, 2 AM $425.59
-0.01%
$1,193 $653,711
May 17, 1 AM $425.62
+0.30%
$1,193 $653,090