Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $425.62
+0.30%
$1,193 $653,090
May 17, 12 AM $424.6
-0.22%
$1,191 $653,493
May 16, 11 PM $422.62
-0.01%
$1,185 $653,120
May 16, 10 PM $422.65
-0.61%
$1,185 $653,705
May 16, 9 PM $425.25
+0.62%
$1,192 $653,800
May 16, 8 PM $422.63
+0.07%
$1,185 $653,019
May 16, 7 PM $422.77
+0.10%
$1,185 $653,501
May 16, 6 PM $422.34
-0.17%
$1,184 $653,949
May 16, 5 PM $423.05
-0.46%
$1,186 $653,420
May 16, 4 PM $425.01
-0.06%
$1,192 $657,814
May 16, 3 PM $425.27
+0.59%
$1,192 $658,684
May 16, 2 PM $422.53
-0.24%
$1,185 $660,147
May 16, 1 PM $423.28
-0.58%
$1,187 $660,073
May 16, 12 PM $425.74
+0.81%
$1,194 $663,377
May 16, 11 AM $422.31
-0.78%
$1,184 $663,601
May 16, 10 AM $425.71
+0.14%
$1,194 $663,802
May 16, 9 AM $425.23
+0.59%
$1,192 $663,266
May 16, 8 AM $422.73
-0.68%
$1,185 $662,914
May 16, 7 AM $425.64
+0.67%
$1,193 $663,206
May 16, 6 AM $422.79
+0.05%
$1,185 $664,110
May 16, 5 AM $422.44
-0.67%
$1,185 $664,162
May 16, 4 AM $425.31
-0.07%
$1,193 $665,040
May 16, 3 AM $425.61
+0.02%
$1,193 $665,139
May 16, 2 AM $425.52
-0.04%
$1,193 $664,861
May 16, 1 AM $425.7
+0.77%
$1,194 $666,317
May 16, 12 AM $422.44
-0.04%
$1,184 $665,428
May 15, 11 PM $422.58
-0.52%
$1,185 $665,771
May 15, 10 PM $424.83
-0.01%
$1,191 $665,494
May 15, 9 PM $424.88
+0.09%
$1,191 $665,458
May 15, 8 PM $424.51
+0.43%
$1,190 $665,316
May 15, 7 PM $422.7
+0.08%
$1,185 $665,944
May 15, 6 PM $422.36
-0.51%
$1,184 $666,619
May 15, 5 PM $425.71
+0.69%
$1,194 $666,310
May 15, 4 PM $422.8
-0.31%
$1,186 $662,395
May 15, 3 PM $424.13
-1.17%
$1,189 $662,356
May 15, 2 PM $428.94
-0.09%
$1,203 $661,566
May 15, 1 PM $429.33
+0.13%
$1,204 $662,266
May 15, 12 PM $427.05
-0.29%
$1,197 $660,431
May 15, 11 AM $428.12
-0.14%
$1,200 $659,484
May 15, 10 AM $428.71
+0.03%
$1,202 $659,716
May 15, 9 AM $428.72
+0.45%
$1,202 $659,539
May 15, 8 AM $426.81
-0.51%
$1,197 $659,675
May 15, 7 AM $428.98
+0.07%
$1,203 $659,683
May 15, 6 AM $428.64
-0.18%
$1,202 $658,982
May 15, 5 AM $429.04
-0.01%
$1,203 $659,734
May 15, 4 AM $429.2
+0.08%
$1,203 $658,741
May 15, 3 AM $428.84
-0.03%
$1,202 $658,687
May 15, 2 AM $429.12
+0.55%
$1,203 $659,787
May 15, 1 AM $426.77
-0.18%
$1,197 $658,535
May 15, 12 AM $427.19
-0.52%
$1,198 $658,469