Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $427.19
-0.52%
$1,198 $658,469
May 14, 11 PM $429.06
+0.05%
$1,203 $659,224
May 14, 10 PM $428.6
+0.01%
$1,202 $659,413
May 14, 9 PM $428.85
+0.46%
$1,202 $659,385
May 14, 8 PM $427.17
-0.29%
$1,198 $658,643
May 14, 7 PM $428.42
+0.14%
$1,201 $658,509
May 14, 6 PM $427.82
-0.37%
$1,200 $658,102
May 14, 5 PM $429.39
-0.29%
$1,204 $659,152
May 14, 4 PM $430.64
-0.55%
$1,207 $660,336
May 14, 3 PM $433.09
-0.43%
$1,214 $660,489
May 14, 2 PM $434.95
+0.59%
$1,220 $661,011
May 14, 1 PM $432.08
-0.66%
$1,212 $660,777
May 14, 12 PM $434.95
-0.01%
$1,220 $659,595
May 14, 11 AM $435.01
-0.07%
$1,220 $659,522
May 14, 10 AM $435.31
-0.54%
$1,221 $659,431
May 14, 9 AM $437.69
+0.12%
$1,227 $659,032
May 14, 8 AM $437.17
+0.35%
$1,226 $658,438
May 14, 7 AM $435.67
+0.18%
$1,222 $658,273
May 14, 6 AM $434.91
-0.27%
$1,219 $658,954
May 14, 5 AM $436.09
+0.02%
$1,223 $658,568
May 14, 4 AM $435.98
+0.21%
$1,222 $658,149
May 14, 3 AM $434.99
+0.00%
$1,220 $658,491
May 14, 2 AM $435.22
+0.07%
$1,220 $658,083
May 14, 1 AM $435.14
-0.49%
$1,220 $658,149
May 14, 12 AM $438.04
+0.81%
$1,228 $657,927
May 13, 11 PM $434.57
+0.06%
$1,218 $657,685
May 13, 10 PM $434.45
+0.10%
$1,218 $657,649
May 13, 9 PM $434
+0.48%
$1,217 $657,576
May 13, 8 PM $431.73
-0.37%
$1,211 $659,443
May 13, 7 PM $433.32
-0.09%
$1,215 $658,879
May 13, 6 PM $433.66
+0.06%
$1,216 $659,558
May 13, 5 PM $433.42
-0.60%
$1,215 $658,126
May 13, 4 PM $435.28
+0.01%
$1,220 $657,831
May 13, 3 PM $435.41
+0.31%
$1,221 $656,798
May 13, 2 PM $434.29
+0.92%
$1,218 $656,714
May 13, 1 PM $430.33
-0.10%
$1,207 $655,784
May 13, 12 PM $430.78
+0.30%
$1,208 $659,548
May 13, 11 AM $429.47
-1.07%
$1,204 $659,686
May 13, 10 AM $434.05
+0.33%
$1,217 $659,115
May 13, 9 AM $432.23
+0.06%
$1,212 $660,634
May 13, 8 AM $432.93
-0.30%
$1,214 $661,692
May 13, 7 AM $434.24
+0.51%
$1,218 $661,331
May 13, 6 AM $432.03
-0.38%
$1,211 $660,169
May 13, 5 AM $434.21
-0.03%
$1,217 $659,728
May 13, 4 AM $433.55
-0.18%
$1,216 $659,712
May 13, 3 AM $433.43
+0.24%
$1,215 $658,527
May 13, 2 AM $432.33
-0.43%
$1,212 $657,858
May 13, 1 AM $434.31
+0.00%
$1,218 $658,023
May 13, 12 AM $432.2
-0.01%
$1,212 $658,927
May 12, 11 PM $432.55
+0.65%
$1,213 $658,712