Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $432.55
+0.65%
$1,213 $658,712
May 12, 10 PM $429.88
+0.00%
$1,205 $658,139
May 12, 9 PM $429.84
+0.08%
$1,205 $658,304
May 12, 8 PM $429.84
-0.62%
$1,205 $657,461
May 12, 7 PM $430.86
-0.03%
$1,208 $656,843
May 12, 6 PM $430.75
-0.15%
$1,208 $656,621
May 12, 5 PM $431.12
-0.37%
$1,209 $657,555
May 12, 4 PM $432.7
+0.75%
$1,213 $658,115
May 12, 3 PM $429.48
+0.18%
$1,204 $658,696
May 12, 2 PM $428.65
+0.80%
$1,202 $660,444
May 12, 1 PM $424.82
+1.18%
$1,191 $660,962
May 12, 12 PM $419.87
+0.00%
$1,177 $659,392
May 12, 11 AM $419.61
-0.01%
$1,177 $659,775
May 12, 10 AM $420.52
+0.20%
$1,179 $660,340
May 12, 9 AM $419.72
-0.13%
$1,177 $658,707
May 12, 8 AM $420.48
-0.30%
$1,179 $658,607
May 12, 7 AM $421.89
-0.05%
$1,183 $658,658
May 12, 6 AM $422.45
+0.48%
$1,185 $659,221
May 12, 5 AM $420.43
-0.03%
$1,179 $658,750
May 12, 4 AM $420.57
-0.46%
$1,179 $658,895
May 12, 3 AM $422.41
+0.43%
$1,184 $659,995
May 12, 2 AM $422.66
+0.09%
$1,185 $661,002
May 12, 1 AM $422.39
+0.36%
$1,184 $660,335
May 12, 12 AM $420.89
-0.14%
$1,180 $659,859
May 11, 11 PM $421.46
+0.05%
$1,182 $659,838
May 11, 10 PM $421.25
+0.20%
$1,181 $659,628
May 11, 9 PM $420.37
-0.52%
$1,179 $659,622
May 11, 8 PM $422.52
-0.02%
$1,185 $659,012
May 11, 7 PM $422.61
+0.72%
$1,185 $659,011
May 11, 6 PM $419.51
-0.36%
$1,176 $658,434
May 11, 5 PM $421
-0.19%
$1,180 $658,165
May 11, 4 PM $421.99
-0.43%
$1,183 $657,023
May 11, 3 PM $423.82
-1.64%
$1,188 $656,811
May 11, 2 PM $430.91
-2.08%
$1,208 $655,060
May 11, 1 PM $440.09
-2.39%
$1,234 $654,899
May 11, 12 PM $450.62
-0.10%
$1,263 $653,017
May 11, 11 AM $451.27
-0.47%
$1,265 $652,652
May 11, 10 AM $453.41
+0.38%
$1,271 $652,838
May 11, 9 AM $451.63
-0.02%
$1,266 $653,556
May 11, 8 AM $451.75
+0.32%
$1,267 $652,973
May 11, 7 AM $450.14
-0.08%
$1,262 $653,836
May 11, 6 AM $450.13
-0.12%
$1,262 $653,920
May 11, 5 AM $450.64
+0.10%
$1,264 $655,802
May 11, 4 AM $450.19
-0.17%
$1,262 $655,349
May 11, 3 AM $450.94
-0.08%
$1,264 $655,758
May 11, 2 AM $451.29
+0.06%
$1,265 $656,175
May 11, 1 AM $451
-0.03%
$1,265 $655,818
May 11, 12 AM $451.16
+0.21%
$1,265 $655,427
May 10, 11 PM $450.07
-0.05%
$1,262 $655,917
May 10, 10 PM $450.07
-0.28%
$1,262 $656,787