Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $450.07
-0.28%
$1,262 $656,787
May 10, 9 PM $451.23
+0.01%
$1,265 $657,114
May 10, 8 PM $451.23
+0.26%
$1,265 $657,494
May 10, 7 PM $450.13
-0.24%
$1,262 $658,012
May 10, 6 PM $451.14
+0.23%
$1,265 $656,859
May 10, 5 PM $450.2
-0.13%
$1,262 $657,050
May 10, 4 PM $450.81
+0.17%
$1,264 $657,370
May 10, 3 PM $450.93
+0.17%
$1,264 $657,165
May 10, 2 PM $450.11
+0.00%
$1,262 $657,112
May 10, 1 PM $450.1
-0.11%
$1,262 $657,613
May 10, 12 PM $451.01
+0.16%
$1,265 $658,015
May 10, 11 AM $450.47
+0.02%
$1,263 $658,756
May 10, 10 AM $450.45
+0.07%
$1,263 $658,646
May 10, 9 AM $450.12
-0.22%
$1,262 $658,407
May 10, 8 AM $451.3
+0.28%
$1,265 $658,536
May 10, 7 AM $450.09
-0.19%
$1,262 $657,959
May 10, 6 AM $450.74
+0.11%
$1,264 $657,820
May 10, 5 AM $450.4
+0.06%
$1,263 $657,176
May 10, 4 AM $451.04
+0.21%
$1,265 $657,507
May 10, 3 AM $450.25
+0.04%
$1,262 $656,797
May 10, 2 AM $450.06
-0.19%
$1,262 $656,718
May 10, 1 AM $450.9
+0.16%
$1,264 $657,250
May 10, 12 AM $450.19
-0.05%
$1,262 $657,330
May 9, 11 PM $450.18
-0.23%
$1,262 $658,288
May 9, 10 PM $451.21
+0.00%
$1,265 $658,312
May 9, 9 PM $451.33
+0.09%
$1,266 $658,280
May 9, 8 PM $450.87
+0.15%
$1,264 $659,016
May 9, 7 PM $450.19
-0.24%
$1,262 $657,619
May 9, 6 PM $451.36
+0.02%
$1,266 $658,975
May 9, 5 PM $449.5
-0.06%
$1,260 $660,252
May 9, 4 PM $449.64
-0.11%
$1,261 $660,388
May 9, 3 PM $450.16
+0.20%
$1,262 $659,079
May 9, 2 PM $449.53
+0.02%
$1,260 $659,366
May 9, 1 PM $449.44
-0.40%
$1,260 $658,272
May 9, 12 PM $451.15
+0.40%
$1,265 $658,145
May 9, 11 AM $449.5
+0.03%
$1,260 $657,515
May 9, 10 AM $449.4
-0.34%
$1,260 $657,126
May 9, 9 AM $451.05
+0.08%
$1,265 $657,825
May 9, 8 AM $450.75
+0.32%
$1,264 $657,891
May 9, 7 AM $449.49
-0.06%
$1,260 $658,811
May 9, 6 AM $449.81
-0.01%
$1,261 $658,579
May 9, 5 AM $450.06
+0.18%
$1,262 $657,229
May 9, 4 AM $451.11
+0.37%
$1,265 $657,359
May 9, 3 AM $449.43
-0.32%
$1,260 $657,448
May 9, 2 AM $450.78
+0.03%
$1,264 $657,327
May 9, 1 AM $450.63
+0.12%
$1,264 $656,691
May 9, 12 AM $450
+0.15%
$1,262 $657,700
May 8, 11 PM $449.35
-0.01%
$1,260 $657,110
May 8, 10 PM $449.41
-0.41%
$1,260 $656,662
May 8, 9 PM $451.06
+0.04%
$1,265 $656,831