Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $451.21
+0.39%
$1,265 $656,160
May 8, 7 PM $449.47
-0.91%
$1,260 $657,915
May 8, 6 PM $453.31
+0.90%
$1,271 $657,348
May 8, 5 PM $449.27
-0.02%
$1,260 $656,058
May 8, 4 PM $449.51
-0.29%
$1,260 $655,907
May 8, 3 PM $450.92
+0.32%
$1,264 $656,899
May 8, 2 PM $449.31
-0.32%
$1,260 $655,947
May 8, 1 PM $451.01
-1.21%
$1,265 $656,130
May 8, 12 PM $456.54
-0.13%
$1,280 $658,418
May 8, 11 AM $456.88
-0.12%
$1,281 $657,385
May 8, 10 AM $456.84
-0.49%
$1,281 $658,594
May 8, 9 AM $458.88
+0.46%
$1,287 $658,407
May 8, 8 AM $456.75
-0.09%
$1,281 $657,878
May 8, 7 AM $456.95
-0.11%
$1,281 $657,576
May 8, 6 AM $457.17
-0.34%
$1,282 $657,363
May 8, 5 AM $458.76
+0.18%
$1,286 $658,717
May 8, 4 AM $457.7
+0.20%
$1,283 $658,123
May 8, 3 AM $457.05
-0.29%
$1,282 $658,071
May 8, 2 AM $458.17
-0.19%
$1,285 $656,937
May 8, 1 AM $456.88
-0.24%
$1,281 $657,190
May 8, 12 AM $457.91
+0.30%
$1,284 $656,777
May 7, 11 PM $456.52
+0.11%
$1,280 $655,415
May 7, 10 PM $456.06
-0.06%
$1,279 $654,880
May 7, 9 PM $456.42
+0.01%
$1,280 $653,388
May 7, 8 PM $456.47
+0.47%
$1,280 $653,422
May 7, 7 PM $454.33
-0.05%
$1,274 $652,728
May 7, 6 PM $454.46
-0.23%
$1,274 $652,025
May 7, 5 PM $455.6
+0.08%
$1,277 $652,093
May 7, 4 PM $455.45
-0.90%
$1,277 $653,614
May 7, 3 PM $459.71
-0.12%
$1,289 $652,594
May 7, 2 PM $460.54
+0.59%
$1,291 $653,868
May 7, 1 PM $457.8
+1.82%
$1,284 $653,772
May 7, 12 PM $449.51
-0.43%
$1,260 $652,265
May 7, 11 AM $451.51
+0.01%
$1,266 $653,616
May 7, 10 AM $451.46
-0.02%
$1,266 $652,894
May 7, 9 AM $451.52
+0.14%
$1,266 $652,146
May 7, 8 AM $450.73
+0.31%
$1,264 $652,809
May 7, 7 AM $449.23
-0.55%
$1,260 $652,529
May 7, 6 AM $451.73
+0.01%
$1,267 $653,706
May 7, 5 AM $451.81
+0.00%
$1,267 $653,235
May 7, 4 AM $451.97
+0.01%
$1,267 $653,356
May 7, 3 AM $452.06
+0.46%
$1,268 $653,824
May 7, 2 AM $450.13
+0.05%
$1,262 $654,943
May 7, 1 AM $449.83
-0.04%
$1,261 $655,602
May 7, 12 AM $449.93
-0.29%
$1,262 $655,466
May 6, 11 PM $451.26
+0.30%
$1,265 $656,072
May 6, 10 PM $449.84
-0.46%
$1,261 $656,289
May 6, 9 PM $452.06
+0.40%
$1,268 $657,810
May 6, 8 PM $450.31
+0.05%
$1,263 $657,229
May 6, 7 PM $450.01
-0.11%
$1,262 $656,943