Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $450.01
-0.11%
$1,262 $656,943
May 6, 6 PM $450.45
+0.01%
$1,263 $657,151
May 6, 5 PM $450.32
-0.01%
$1,263 $658,083
May 6, 4 PM $450.34
+0.00%
$1,263 $661,539
May 6, 3 PM $450.28
-0.07%
$1,263 $662,124
May 6, 2 PM $450.48
-0.10%
$1,263 $662,599
May 6, 1 PM $450.82
-0.17%
$1,264 $663,130
May 6, 12 PM $451.99
+0.05%
$1,267 $663,578
May 6, 11 AM $451.9
+0.56%
$1,267 $663,771
May 6, 10 AM $449.3
-0.37%
$1,260 $664,151
May 6, 9 AM $450.96
-0.22%
$1,264 $665,117
May 6, 8 AM $451.97
-0.03%
$1,267 $664,212
May 6, 7 AM $451.83
+0.57%
$1,267 $664,309
May 6, 6 AM $449.31
-0.52%
$1,260 $663,175
May 6, 5 AM $451.67
-0.06%
$1,266 $663,315
May 6, 4 AM $452.02
+0.06%
$1,267 $663,639
May 6, 3 AM $451.74
+0.55%
$1,267 $664,071
May 6, 2 AM $449.26
-0.08%
$1,260 $663,490
May 6, 1 AM $449.63
+0.00%
$1,261 $661,406
May 6, 12 AM $449.67
+0.04%
$1,261 $661,412
May 5, 11 PM $449.45
-0.14%
$1,260 $662,449
May 5, 10 PM $449.86
+0.00%
$1,261 $662,113
May 5, 9 PM $449.84
-0.42%
$1,261 $662,041
May 5, 8 PM $451.66
-0.03%
$1,266 $663,087
May 5, 7 PM $451.76
+0.52%
$1,267 $663,035
May 5, 6 PM $448.49
+0.24%
$1,258 $661,593
May 5, 5 PM $447.63
-0.17%
$1,255 $661,635
May 5, 4 PM $451.7
-0.20%
$1,267 $657,026
May 5, 3 PM $452.43
-0.69%
$1,269 $656,775
May 5, 2 PM $455.38
+0.44%
$1,277 $656,624
May 5, 1 PM $453.38
-0.09%
$1,271 $655,509
May 5, 12 PM $453.78
-0.20%
$1,272 $654,617
May 5, 11 AM $454.86
-0.57%
$1,275 $653,554
May 5, 10 AM $457.75
+0.54%
$1,284 $653,444
May 5, 9 AM $455.28
+0.06%
$1,277 $651,819
May 5, 8 AM $455.53
-0.22%
$1,277 $652,394
May 5, 7 AM $456.46
+0.52%
$1,280 $652,555
May 5, 6 AM $454.03
+0.16%
$1,273 $652,820
May 5, 5 AM $453.37
-0.04%
$1,271 $653,222
May 5, 4 AM $453.4
-0.06%
$1,271 $653,559
May 5, 3 AM $453.67
+0.43%
$1,272 $653,270
May 5, 2 AM $451.65
+0.07%
$1,266 $654,202
May 5, 1 AM $451.41
-0.48%
$1,266 $656,277
May 5, 12 AM $453.56
-0.65%
$1,272 $656,852
May 4, 11 PM $453.87
-0.40%
$1,273 $656,070
May 4, 10 PM $455.8
-0.15%
$1,278 $656,593
May 4, 9 PM $456.73
+0.78%
$1,281 $655,988
May 4, 8 PM $453.33
+0.51%
$1,271 $656,463
May 4, 7 PM $451.05
-0.24%
$1,265 $655,456
May 4, 6 PM $452.59
+0.07%
$1,269 $656,574