Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 PM $452.59
+0.07%
$1,269 $656,574
May 4, 5 PM $452.42
+0.29%
$1,269 $656,685
May 4, 4 PM $451.17
-0.21%
$1,265 $656,085
May 4, 3 PM $452.13
-1.06%
$1,268 $656,293
May 4, 2 PM $456.78
-0.08%
$1,281 $654,873
May 4, 1 PM $457.84
-0.14%
$1,284 $655,734
May 4, 12 PM $458.11
+0.15%
$1,285 $655,449
May 4, 11 AM $457.51
-0.87%
$1,283 $655,775
May 4, 10 AM $461.42
+0.13%
$1,294 $655,497
May 4, 9 AM $460.8
-0.12%
$1,292 $657,032
May 4, 8 AM $461.46
-0.01%
$1,294 $657,302
May 4, 7 AM $457.54
-0.78%
$1,283 $657,033
May 4, 6 AM $461.12
-0.06%
$1,293 $657,203
May 4, 5 AM $461.43
+0.88%
$1,294 $656,931
May 4, 4 AM $457.43
+0.00%
$1,283 $656,635
May 4, 3 AM $457.66
+0.07%
$1,283 $656,680
May 4, 2 AM $457.31
-0.81%
$1,282 $655,621
May 4, 1 AM $461.07
+0.79%
$1,293 $654,551
May 4, 12 AM $457.41
-0.71%
$1,283 $653,478
May 3, 11 PM $460.86
+0.75%
$1,292 $653,911
May 3, 10 PM $457.53
-0.83%
$1,283 $653,079
May 3, 9 PM $461.2
-0.06%
$1,293 $653,590
May 3, 8 PM $461.47
+0.03%
$1,294 $652,683
May 3, 7 PM $461.35
+0.81%
$1,294 $654,476
May 3, 6 PM $457.52
-0.02%
$1,283 $653,958
May 3, 5 PM $457.45
-0.63%
$1,283 $653,098
May 3, 4 PM $460.42
-0.23%
$1,291 $653,533
May 3, 3 PM $461.47
+0.88%
$1,294 $652,798
May 3, 2 PM $457.4
-0.87%
$1,283 $653,061
May 3, 1 PM $461.44
+0.69%
$1,294 $653,315
May 3, 12 PM $458.46
+0.16%
$1,285 $653,318
May 3, 11 AM $457.58
+0.02%
$1,283 $653,779
May 3, 10 AM $457.52
-0.01%
$1,283 $654,536
May 3, 9 AM $457.77
-0.81%
$1,284 $654,153
May 3, 8 AM $461.29
+0.82%
$1,293 $654,273
May 3, 7 AM $457.53
-0.02%
$1,283 $654,304
May 3, 6 AM $457.58
-0.80%
$1,283 $653,902
May 3, 5 AM $461.32
+0.05%
$1,294 $653,391
May 3, 4 AM $461.39
+0.05%
$1,294 $654,133
May 3, 3 AM $461.14
+0.72%
$1,293 $654,519
May 3, 2 AM $457.5
-0.82%
$1,283 $653,910
May 3, 1 AM $461.41
+0.74%
$1,294 $653,917
May 3, 12 AM $457.95
+0.13%
$1,284 $653,403
May 2, 11 PM $457.38
-0.63%
$1,282 $653,568
May 2, 10 PM $460.43
-0.08%
$1,291 $654,294
May 2, 9 PM $460.68
-0.10%
$1,292 $654,705
May 2, 8 PM $461.13
+0.57%
$1,293 $654,501
May 2, 7 PM $458.38
+0.16%
$1,285 $654,606
May 2, 6 PM $457.44
-0.71%
$1,283 $655,397
May 2, 5 PM $460.68
-0.13%
$1,292 $656,274