Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $460.68
-0.13%
$1,292 $656,274
May 2, 4 PM $461.15
+0.00%
$1,293 $657,723
May 2, 3 PM $461.42
+0.83%
$1,294 $659,199
May 2, 2 PM $457.64
-0.81%
$1,283 $659,679
May 2, 1 PM $461.3
+0.10%
$1,293 $660,033
May 2, 12 PM $461.09
+0.07%
$1,293 $661,880
May 2, 11 AM $460.82
-0.07%
$1,292 $660,128
May 2, 10 AM $461.33
+0.86%
$1,294 $660,001
May 2, 9 AM $457.4
-0.87%
$1,283 $659,800
May 2, 8 AM $461.4
+0.85%
$1,294 $660,323
May 2, 7 AM $457.43
-0.79%
$1,283 $660,350
May 2, 6 AM $461.06
-0.01%
$1,293 $661,197
May 2, 5 AM $461.29
+0.06%
$1,293 $662,030
May 2, 4 AM $461.17
-0.05%
$1,293 $661,463
May 2, 3 AM $457.89
-0.69%
$1,284 $661,041
May 2, 2 AM $461.25
+0.71%
$1,293 $660,884
May 2, 1 AM $457.77
+0.00%
$1,284 $661,521
May 2, 12 AM $457.79
-0.73%
$1,284 $662,860
May 1, 11 PM $461.15
+0.69%
$1,293 $663,438
May 1, 10 PM $457.99
-0.76%
$1,284 $664,252
May 1, 9 PM $461.33
+0.73%
$1,294 $663,693
May 1, 8 PM $457.98
+0.12%
$1,284 $664,241
May 1, 7 PM $457.45
+0.01%
$1,283 $663,852
May 1, 6 PM $457.4
-0.78%
$1,283 $664,087
May 1, 5 PM $460.99
+0.07%
$1,293 $663,709
May 1, 4 PM $460.14
-0.28%
$1,290 $662,334
May 1, 3 PM $461.36
+0.89%
$1,294 $660,964
May 1, 2 PM $457.58
-0.15%
$1,283 $661,291
May 1, 1 PM $458.56
-0.11%
$1,286 $663,680
May 1, 12 PM $459.21
+0.06%
$1,288 $662,213
May 1, 11 AM $459.23
+0.03%
$1,288 $663,852
May 1, 10 AM $459.13
-0.05%
$1,287 $663,485
May 1, 9 AM $458.87
+0.38%
$1,287 $663,263
May 1, 8 AM $457.42
+0.31%
$1,283 $662,578
May 1, 7 AM $456.01
+0.02%
$1,279 $661,842
May 1, 6 AM $455.94
-0.05%
$1,278 $661,343
May 1, 5 AM $456.02
-0.02%
$1,279 $659,529
May 1, 4 AM $456.26
+0.07%
$1,279 $659,289
May 1, 3 AM $456.07
+0.02%
$1,279 $658,845
May 1, 2 AM $456.04
-0.01%
$1,279 $658,529
May 1, 1 AM $456.17
+0.02%
$1,279 $658,008
May 1, 12 AM $456.03
-0.02%
$1,279 $657,199
Apr 30, 11 PM $456.1
-0.38%
$1,279 $656,131
Apr 30, 10 PM $457.84
+0.38%
$1,284 $654,744
Apr 30, 9 PM $456.02
+0.01%
$1,279 $655,578
Apr 30, 8 PM $458.57
+0.52%
$1,286 $655,824
Apr 30, 7 PM $456.1
+0.47%
$1,279 $656,113
Apr 30, 6 PM $453.92
-0.48%
$1,273 $655,337
Apr 30, 5 PM $456.13
+0.08%
$1,279 $656,171
Apr 30, 4 PM $455.61
+0.30%
$1,277 $656,397