Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 417.03
-0.48%
$ 1,169 $ 667,124
May 27, 5 PM $ 419.05
+0.05%
$ 1,175 $ 666,589
May 27, 4 PM $ 418.86
-1.52%
$ 1,174 $ 666,442
May 27, 3 PM $ 425.31
-0.89%
$ 1,193 $ 663,361
May 27, 2 PM $ 427.81
-0.42%
$ 1,200 $ 663,217
May 27, 1 PM $ 430.6
-1.68%
$ 1,207 $ 660,036
May 27, 12 PM $ 437.98
-0.13%
$ 1,228 $ 659,237
May 27, 11 AM $ 438.63
+0.56%
$ 1,230 $ 658,922
May 27, 10 AM $ 436.19
-0.02%
$ 1,223 $ 659,636
May 27, 9 AM $ 436.3
+0.01%
$ 1,223 $ 660,496
May 27, 8 AM $ 436.26
-0.55%
$ 1,223 $ 660,450
May 27, 7 AM $ 438.49
+0.47%
$ 1,229 $ 661,292
May 27, 6 AM $ 436.17
+0.14%
$ 1,223 $ 661,488
May 27, 5 AM $ 435.62
-0.06%
$ 1,221 $ 660,675
May 27, 4 AM $ 435.86
+0.46%
$ 1,222 $ 660,350
May 27, 3 AM $ 433.79
-0.06%
$ 1,216 $ 660,791
May 27, 2 AM $ 434.06
-0.07%
$ 1,217 $ 660,344
May 27, 1 AM $ 434.32
-0.43%
$ 1,218 $ 660,719
May 27, 12 AM $ 436.2
-0.26%
$ 1,223 $ 660,975
May 26, 11 PM $ 437.33
+0.02%
$ 1,226 $ 662,385
May 26, 10 PM $ 437.24
-0.01%
$ 1,226 $ 661,963
May 26, 9 PM $ 437.16
-0.55%
$ 1,226 $ 662,370
May 26, 8 PM $ 439.56
+0.45%
$ 1,232 $ 661,698
May 26, 7 PM $ 439.69
+0.34%
$ 1,233 $ 661,308
May 26, 6 PM $ 438.38
+0.20%
$ 1,229 $ 661,321
May 26, 5 PM $ 437.47
+0.05%
$ 1,227 $ 661,301
May 26, 4 PM $ 437.24
-0.05%
$ 1,226 $ 660,113
May 26, 3 PM $ 437.1
+0.09%
$ 1,226 $ 660,737
May 26, 2 PM $ 436.73
-0.26%
$ 1,225 $ 660,700
May 26, 1 PM $ 438.76
-0.64%
$ 1,230 $ 660,906
May 26, 12 PM $ 441.45
+0.23%
$ 1,238 $ 657,307
May 26, 11 AM $ 440.61
+0.09%
$ 1,235 $ 657,922
May 26, 10 AM $ 440.21
-0.22%
$ 1,234 $ 657,627
May 26, 9 AM $ 441.21
-0.04%
$ 1,237 $ 657,615
May 26, 8 AM $ 441.41
+0.14%
$ 1,238 $ 656,943
May 26, 7 AM $ 440.79
-0.03%
$ 1,236 $ 656,176
May 26, 6 AM $ 440.91
+0.13%
$ 1,236 $ 655,884
May 26, 5 AM $ 440.2
-0.11%
$ 1,234 $ 655,931
May 26, 4 AM $ 440.49
-0.31%
$ 1,235 $ 656,781
May 26, 3 AM $ 442.01
+0.39%
$ 1,239 $ 655,313
May 26, 2 AM $ 440.28
-0.46%
$ 1,235 $ 655,633
May 26, 1 AM $ 442.18
-0.44%
$ 1,240 $ 655,167
May 26, 12 AM $ 444.13
+0.90%
$ 1,245 $ 655,269
May 25, 11 PM $ 440.16
+0.01%
$ 1,234 $ 652,609
May 25, 10 PM $ 440.27
-0.27%
$ 1,234 $ 653,242
May 25, 9 PM $ 441.48
+0.28%
$ 1,238 $ 652,346
May 25, 8 PM $ 440
-0.04%
$ 1,234 $ 652,172
May 25, 7 PM $ 440.27
-0.22%
$ 1,234 $ 652,643
May 25, 6 PM $ 441.28
-0.02%
$ 1,237 $ 653,404
May 25, 5 PM $ 441.39
+0.04%
$ 1,238 $ 653,587