Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 408.35
-0.06%
$ 1,145 $ 654,731
Jul 11, 9 PM $ 408.6
+0.01%
$ 1,146 $ 655,318
Jul 11, 8 PM $ 408.57
+0.19%
$ 1,146 $ 655,862
Jul 11, 7 PM $ 407.8
-0.23%
$ 1,143 $ 657,224
Jul 11, 6 PM $ 408.73
+0.06%
$ 1,146 $ 657,235
Jul 11, 5 PM $ 408.46
-0.07%
$ 1,145 $ 658,710
Jul 11, 4 PM $ 408.72
+0.00%
$ 1,146 $ 658,774
Jul 11, 3 PM $ 408.73
+0.04%
$ 1,146 $ 660,659
Jul 11, 2 PM $ 408.57
+0.01%
$ 1,146 $ 662,817
Jul 11, 1 PM $ 408.54
+0.00%
$ 1,146 $ 662,007
Jul 11, 12 PM $ 408.55
+0.20%
$ 1,146 $ 662,319
Jul 11, 11 AM $ 407.76
-0.14%
$ 1,143 $ 662,103
Jul 11, 10 AM $ 408.33
+0.21%
$ 1,145 $ 662,777
Jul 11, 9 AM $ 407.48
-0.24%
$ 1,143 $ 661,832
Jul 11, 8 AM $ 408.47
+0.03%
$ 1,145 $ 662,314
Jul 11, 7 AM $ 408.34
-0.04%
$ 1,145 $ 662,622
Jul 11, 6 AM $ 408.5
-0.03%
$ 1,145 $ 661,940
Jul 11, 5 AM $ 408.61
-0.02%
$ 1,146 $ 661,404
Jul 11, 4 AM $ 408.71
+0.15%
$ 1,146 $ 662,176
Jul 11, 3 AM $ 408.1
-0.04%
$ 1,144 $ 663,335
Jul 11, 2 AM $ 408.26
-0.09%
$ 1,145 $ 663,078
Jul 11, 1 AM $ 408.61
-0.02%
$ 1,146 $ 663,074
Jul 11, 12 AM $ 408.67
+0.16%
$ 1,146 $ 662,498
Jul 10, 11 PM $ 408.03
-0.12%
$ 1,144 $ 662,164
Jul 10, 10 PM $ 408.53
-0.01%
$ 1,145 $ 662,300
Jul 10, 9 PM $ 408.58
-0.29%
$ 1,146 $ 662,127
Jul 10, 8 PM $ 409.75
+0.53%
$ 1,149 $ 661,163
Jul 10, 7 PM $ 407.58
+0.35%
$ 1,143 $ 660,393
Jul 10, 6 PM $ 406.15
+0.53%
$ 1,139 $ 661,393
Jul 10, 5 PM $ 404
-0.61%
$ 1,133 $ 661,133
Jul 10, 4 PM $ 406.36
+0.10%
$ 1,139 $ 660,784
Jul 10, 3 PM $ 405.97
-0.04%
$ 1,138 $ 659,236
Jul 10, 2 PM $ 406.12
-1.19%
$ 1,139 $ 656,860
Jul 10, 1 PM $ 410.97
-0.64%
$ 1,152 $ 657,102
Jul 10, 12 PM $ 413.64
-0.04%
$ 1,160 $ 657,037
Jul 10, 11 AM $ 413.8
-0.20%
$ 1,160 $ 656,593
Jul 10, 10 AM $ 414.64
+0.01%
$ 1,163 $ 656,554
Jul 10, 9 AM $ 414.61
+0.03%
$ 1,163 $ 657,629
Jul 10, 8 AM $ 414.5
-0.04%
$ 1,162 $ 656,537
Jul 10, 7 AM $ 414.64
-0.27%
$ 1,163 $ 656,606
Jul 10, 6 AM $ 415.77
+0.03%
$ 1,166 $ 657,188
Jul 10, 5 AM $ 415.64
-0.01%
$ 1,165 $ 656,834
Jul 10, 4 AM $ 415.67
+0.03%
$ 1,166 $ 657,054
Jul 10, 3 AM $ 415.54
-0.02%
$ 1,165 $ 656,240
Jul 10, 2 AM $ 415.62
-0.04%
$ 1,165 $ 657,021
Jul 10, 1 AM $ 415.77
+0.10%
$ 1,166 $ 656,840
Jul 10, 12 AM $ 415.37
+0.14%
$ 1,165 $ 656,719
Jul 9, 11 PM $ 414.77
+0.05%
$ 1,163 $ 656,500
Jul 9, 10 PM $ 414.54
+0.07%
$ 1,162 $ 657,134
Jul 9, 9 PM $ 414.27
-0.15%
$ 1,162 $ 656,142