Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 7
Date Close Price change Market cap Trading volume
5:31 AM $ 336.64
+0.00%
$ 943 $ 656,781
5:30 AM $ 336.65
+0.00%
$ 943 $ 656,804
5:29 AM $ 336.64
+0.00%
$ 944 $ 656,806
5:28 AM $ 336.64
+0.00%
$ 944 $ 656,843
5:27 AM $ 336.65
+0.35%
$ 944 $ 656,841
5:26 AM $ 335.46
+0.00%
$ 944 $ 656,925
5:25 AM $ 335.47
+0.00%
$ 944 $ 656,924
5:23 AM $ 335.35
+0.00%
$ 940 $ 656,917
5:22 AM $ 335.35
+0.00%
$ 940 $ 656,939
5:21 AM $ 335.74
+0.00%
$ 940 $ 656,795
5:20 AM $ 335.75
+0.00%
$ 940 $ 656,795
5:19 AM $ 335.75
+0.00%
$ 941 $ 656,799
5:18 AM $ 335.77
+0.00%
$ 941 $ 656,776
5:17 AM $ 335.78
+0.00%
$ 941 $ 656,752
5:16 AM $ 335.37
+0.00%
$ 941 $ 656,695
5:15 AM $ 335.36
+0.00%
$ 941 $ 656,718
5:14 AM $ 335.35
+0.00%
$ 940 $ 656,753
5:13 AM $ 335.34
+0.00%
$ 940 $ 656,765
5:12 AM $ 335.33
+0.00%
$ 940 $ 656,777
5:11 AM $ 335.42
+0.00%
$ 940 $ 656,701
5:10 AM $ 335.42
+0.00%
$ 940 $ 656,704
5:09 AM $ 335.41
+0.00%
$ 940 $ 656,711
5:08 AM $ 335.41
+0.00%
$ 940 $ 656,692
5:07 AM $ 335.42
+0.00%
$ 940 $ 656,684
5:06 AM $ 335.46
+0.00%
$ 940 $ 656,887
5:05 AM $ 335.47
+0.00%
$ 940 $ 656,862
5:04 AM $ 335.47
+0.00%
$ 941 $ 656,862
5:03 AM $ 335.46
+0.00%
$ 941 $ 656,844
5:02 AM $ 335.46
+0.00%
$ 941 $ 656,791
5:01 AM $ 335.43
+0.00%
$ 941 $ 656,766
5:00 AM $ 335.43
+0.00%
$ 941 $ 656,774
4:59 AM $ 335.43
+0.00%
$ 941 $ 656,840
4:58 AM $ 335.41
+0.00%
$ 941 $ 656,902
4:57 AM $ 335.42
+0.00%
$ 941 $ 656,965
4:56 AM $ 335.88
+0.00%
$ 941 $ 656,918
4:55 AM $ 335.89
+0.00%
$ 941 $ 656,937
4:54 AM $ 335.9
+0.00%
$ 942 $ 656,935
4:53 AM $ 335.91
+0.00%
$ 942 $ 656,917
4:52 AM $ 335.92
+0.00%
$ 942 $ 656,874
4:51 AM $ 336.11
+0.00%
$ 942 $ 656,471
4:50 AM $ 336.1
+0.00%
$ 942 $ 656,441
4:49 AM $ 336.1
+0.00%
$ 942 $ 656,401
4:48 AM $ 336.11
+0.00%
$ 942 $ 656,364
4:47 AM $ 336.12
+0.00%
$ 942 $ 656,332
4:46 AM $ 336.03
+0.00%
$ 942 $ 656,225
4:45 AM $ 336.02
+0.00%
$ 942 $ 656,252
4:44 AM $ 336.02
+0.00%
$ 942 $ 656,294
4:43 AM $ 336.02
+0.00%
$ 942 $ 656,323
4:42 AM $ 336.02
+0.00%
$ 942 $ 656,355
4:41 AM $ 336.08
+0.00%
$ 942 $ 656,361