Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 7
Date Close Price change Market cap Trading volume
1:39 AM $ 421.72
+0.00%
$ 1,182 $ 660,859
1:38 AM $ 421.72
+0.00%
$ 1,182 $ 660,948
1:37 AM $ 421.72
+0.00%
$ 1,182 $ 660,948
1:36 AM $ 421.72
+0.00%
$ 1,182 $ 660,931
1:35 AM $ 421.73
+0.00%
$ 1,182 $ 660,931
1:34 AM $ 421.74
+0.00%
$ 1,183 $ 660,821
1:33 AM $ 421.74
+0.00%
$ 1,183 $ 660,821
1:32 AM $ 421.75
+0.00%
$ 1,183 $ 660,843
1:31 AM $ 421.75
+0.00%
$ 1,183 $ 660,843
1:30 AM $ 421.76
+0.01%
$ 1,183 $ 661,067
1:29 AM $ 421.71
+0.00%
$ 1,182 $ 661,067
1:28 AM $ 421.72
+0.00%
$ 1,182 $ 661,014
1:27 AM $ 421.72
+0.00%
$ 1,182 $ 661,014
1:26 AM $ 421.72
+0.00%
$ 1,182 $ 660,964
1:25 AM $ 421.7
+0.00%
$ 1,182 $ 660,964
1:24 AM $ 421.73
+0.00%
$ 1,183 $ 660,650
1:23 AM $ 421.73
+0.00%
$ 1,183 $ 660,650
1:22 AM $ 421.73
+0.00%
$ 1,183 $ 660,612
1:21 AM $ 421.73
+0.00%
$ 1,183 $ 660,612
1:20 AM $ 421.72
+0.00%
$ 1,183 $ 660,377
1:19 AM $ 421.93
+0.00%
$ 1,183 $ 660,377
1:18 AM $ 422
+0.00%
$ 1,183 $ 660,410
1:17 AM $ 421.99
+0.00%
$ 1,183 $ 660,477
1:16 AM $ 421.98
+0.00%
$ 1,183 $ 660,477
1:15 AM $ 421.96
+0.00%
$ 1,183 $ 660,538
1:14 AM $ 421.99
+0.00%
$ 1,183 $ 660,407
1:13 AM $ 421.97
+0.00%
$ 1,183 $ 660,379
1:12 AM $ 421.97
+0.00%
$ 1,183 $ 660,379
1:11 AM $ 421.98
+0.00%
$ 1,183 $ 660,378
1:10 AM $ 421.99
+0.00%
$ 1,183 $ 660,378
1:09 AM $ 422.15
+0.00%
$ 1,184 $ 660,066
1:08 AM $ 422.15
+0.00%
$ 1,184 $ 660,066
1:07 AM $ 422.15
+0.00%
$ 1,184 $ 660,111
1:06 AM $ 422.16
+0.00%
$ 1,184 $ 660,149
1:05 AM $ 422.17
+0.00%
$ 1,184 $ 659,762
1:04 AM $ 421.72
+0.00%
$ 1,182 $ 659,762
1:03 AM $ 421.71
+0.00%
$ 1,182 $ 659,723
1:02 AM $ 421.71
+0.00%
$ 1,182 $ 659,723
1:01 AM $ 421.69
+0.00%
$ 1,182 $ 659,711
1:00 AM $ 421.68
+0.00%
$ 1,182 $ 659,581
12:59 AM $ 421.7
+0.00%
$ 1,182 $ 659,581
12:58 AM $ 421.71
+0.00%
$ 1,182 $ 659,705
12:57 AM $ 421.71
+0.00%
$ 1,182 $ 659,705
12:56 AM $ 421.7
+0.00%
$ 1,182 $ 659,776
12:55 AM $ 421.7
+0.00%
$ 1,182 $ 659,776
12:54 AM $ 421.89
+0.00%
$ 1,183 $ 659,986
12:53 AM $ 421.88
+0.00%
$ 1,183 $ 660,014
12:52 AM $ 421.88
+0.00%
$ 1,183 $ 660,014
12:51 AM $ 421.9
+0.00%
$ 1,183 $ 660,018
12:50 AM $ 421.9
+0.00%
$ 1,183 $ 660,018