Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $455.61
+0.30%
$1,277 $656,397
Apr 30, 3 PM $454.4
+0.16%
$1,274 $655,832
Apr 30, 2 PM $453.63
+0.33%
$1,272 $654,815
Apr 30, 1 PM $452.16
-0.42%
$1,268 $652,037
Apr 30, 12 PM $454.1
-0.02%
$1,273 $652,329
Apr 30, 11 AM $453.98
+0.63%
$1,273 $651,897
Apr 30, 10 AM $451.15
-0.14%
$1,265 $652,020
Apr 30, 9 AM $451.8
+0.14%
$1,267 $652,727
Apr 30, 8 AM $451.19
+0.02%
$1,265 $652,652
Apr 30, 7 AM $451.03
-0.11%
$1,265 $653,123
Apr 30, 6 AM $451.57
-0.59%
$1,266 $654,034
Apr 30, 5 AM $454.27
+0.54%
$1,274 $654,573
Apr 30, 4 AM $451.67
-0.10%
$1,266 $655,705
Apr 30, 3 AM $452.24
-0.14%
$1,268 $655,664
Apr 30, 2 AM $452.82
+0.39%
$1,270 $656,117
Apr 30, 1 AM $451.82
+0.04%
$1,267 $656,485
Apr 30, 12 AM $451.85
+0.09%
$1,267 $657,474
Apr 29, 11 PM $451.64
-0.45%
$1,266 $657,219
Apr 29, 10 PM $453.91
+0.60%
$1,273 $657,902
Apr 29, 9 PM $451.27
-0.60%
$1,265 $658,073
Apr 29, 8 PM $454.07
+0.63%
$1,273 $657,199
Apr 29, 7 PM $451.37
-0.03%
$1,266 $656,387
Apr 29, 6 PM $451.56
+0.00%
$1,266 $657,393
Apr 29, 5 PM $451.06
-0.72%
$1,265 $656,355
Apr 29, 4 PM $454.1
+0.09%
$1,273 $656,871
Apr 29, 3 PM $453.72
+0.56%
$1,272 $657,160
Apr 29, 2 PM $451.29
-0.69%
$1,265 $657,994
Apr 29, 1 PM $454.51
-2.76%
$1,274 $657,452
Apr 29, 12 PM $467.83
-0.01%
$1,312 $658,448
Apr 29, 11 AM $467.91
+0.04%
$1,312 $658,467
Apr 29, 10 AM $467.58
+0.40%
$1,311 $658,170
Apr 29, 9 AM $465.57
-0.47%
$1,305 $656,814
Apr 29, 8 AM $467.81
+0.54%
$1,312 $657,816
Apr 29, 7 AM $465.46
-0.49%
$1,305 $658,085
Apr 29, 6 AM $467.93
+0.02%
$1,312 $657,323
Apr 29, 5 AM $465.52
+0.00%
$1,305 $657,549
Apr 29, 4 AM $465.49
+0.01%
$1,305 $656,532
Apr 29, 3 AM $465.4
-0.05%
$1,305 $656,861
Apr 29, 2 AM $465.57
+0.05%
$1,305 $657,187
Apr 29, 1 AM $465.18
-0.06%
$1,304 $658,116
Apr 29, 12 AM $465.3
-0.45%
$1,305 $657,084
Apr 28, 11 PM $467.19
-0.04%
$1,310 $657,419
Apr 28, 10 PM $467.34
-0.06%
$1,310 $656,539
Apr 28, 9 PM $467.47
+0.43%
$1,311 $656,372
Apr 28, 8 PM $465.6
-0.47%
$1,306 $656,933
Apr 28, 7 PM $467.86
+0.53%
$1,312 $658,056
Apr 28, 6 PM $465.38
-0.10%
$1,305 $657,414
Apr 28, 5 PM $465.85
-0.08%
$1,306 $657,879
Apr 28, 4 PM $466.05
+0.17%
$1,307 $657,235
Apr 28, 3 PM $465.22
-0.39%
$1,304 $656,288