Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 PM $465.22
-0.39%
$1,304 $656,288
Apr 28, 2 PM $466.87
+0.02%
$1,309 $656,893
Apr 28, 1 PM $466.55
-0.88%
$1,308 $658,702
Apr 28, 12 PM $471.96
+0.08%
$1,323 $657,527
Apr 28, 11 AM $471.59
-0.16%
$1,322 $657,222
Apr 28, 10 AM $472.33
+0.15%
$1,324 $657,026
Apr 28, 9 AM $471.67
-0.06%
$1,323 $658,605
Apr 28, 8 AM $472.05
-0.50%
$1,324 $658,894
Apr 28, 7 AM $474.35
+0.57%
$1,330 $658,506
Apr 28, 6 AM $471.9
+0.09%
$1,323 $659,039
Apr 28, 5 AM $471.55
+0.03%
$1,322 $659,553
Apr 28, 4 AM $474.59
+0.06%
$1,331 $659,143
Apr 28, 3 AM $474.59
-0.11%
$1,331 $659,076
Apr 28, 2 AM $475.18
+0.15%
$1,332 $659,333
Apr 28, 1 AM $474.79
-0.12%
$1,331 $658,523
Apr 28, 12 AM $475.27
+0.75%
$1,333 $658,834
Apr 27, 11 PM $471.75
-0.74%
$1,323 $658,510
Apr 27, 10 PM $475.17
+0.61%
$1,332 $658,703
Apr 27, 9 PM $472.23
+0.19%
$1,324 $658,187
Apr 27, 8 PM $471.56
+0.04%
$1,322 $656,893
Apr 27, 7 PM $471.31
-0.45%
$1,322 $655,513
Apr 27, 6 PM $473.74
-0.35%
$1,328 $655,330
Apr 27, 5 PM $475.49
-0.02%
$1,333 $655,523
Apr 27, 4 PM $477.02
-0.05%
$1,338 $655,729
Apr 27, 3 PM $477.16
-0.80%
$1,338 $655,856
Apr 27, 2 PM $481.25
-0.42%
$1,349 $655,158
Apr 27, 1 PM $484.83
+0.89%
$1,359 $653,729
Apr 27, 12 PM $480.39
+0.18%
$1,347 $652,652
Apr 27, 11 AM $479.7
+0.08%
$1,345 $652,072
Apr 27, 10 AM $479.23
+0.00%
$1,344 $652,548
Apr 27, 9 AM $479.22
-0.31%
$1,344 $651,546
Apr 27, 8 AM $480.71
+0.19%
$1,348 $652,253
Apr 27, 7 AM $479.58
-0.01%
$1,345 $651,062
Apr 27, 6 AM $479.26
-0.28%
$1,344 $650,744
Apr 27, 5 AM $480.73
+0.31%
$1,348 $650,127
Apr 27, 4 AM $480.21
-0.06%
$1,346 $650,080
Apr 27, 3 AM $480.49
+0.29%
$1,347 $650,632
Apr 27, 2 AM $478.72
-0.01%
$1,342 $650,707
Apr 27, 1 AM $478.88
-0.62%
$1,343 $649,943
Apr 27, 12 AM $481.65
+0.53%
$1,351 $649,599
Apr 26, 11 PM $478.66
-0.59%
$1,342 $648,980
Apr 26, 10 PM $481.67
-0.06%
$1,351 $648,319
Apr 26, 9 PM $481.99
+0.61%
$1,351 $648,436
Apr 26, 8 PM $479.11
-0.02%
$1,343 $649,747
Apr 26, 7 PM $479.06
-0.08%
$1,343 $650,610
Apr 26, 6 PM $479.49
+0.14%
$1,344 $651,149
Apr 26, 5 PM $478.78
+0.01%
$1,342 $650,433
Apr 26, 4 PM $478.65
-0.05%
$1,342 $650,879
Apr 26, 3 PM $478.88
-0.48%
$1,343 $651,039
Apr 26, 2 PM $481.46
+0.01%
$1,350 $650,867