Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 PM $477.16
-0.80%
$1,338 $655,856
Apr 27, 2 PM $481.25
-0.42%
$1,349 $655,158
Apr 27, 1 PM $484.83
+0.89%
$1,359 $653,729
Apr 27, 12 PM $480.39
+0.18%
$1,347 $652,652
Apr 27, 11 AM $479.7
+0.08%
$1,345 $652,072
Apr 27, 10 AM $479.23
+0.00%
$1,344 $652,548
Apr 27, 9 AM $479.22
-0.31%
$1,344 $651,546
Apr 27, 8 AM $480.71
+0.19%
$1,348 $652,253
Apr 27, 7 AM $479.58
-0.01%
$1,345 $651,062
Apr 27, 6 AM $479.26
-0.28%
$1,344 $650,744
Apr 27, 5 AM $480.73
+0.31%
$1,348 $650,127
Apr 27, 4 AM $480.21
-0.06%
$1,346 $650,080
Apr 27, 3 AM $480.49
+0.29%
$1,347 $650,632
Apr 27, 2 AM $478.72
-0.01%
$1,342 $650,707
Apr 27, 1 AM $478.88
-0.62%
$1,343 $649,943
Apr 27, 12 AM $481.65
+0.53%
$1,351 $649,599
Apr 26, 11 PM $478.66
-0.59%
$1,342 $648,980
Apr 26, 10 PM $481.67
-0.06%
$1,351 $648,319
Apr 26, 9 PM $481.99
+0.61%
$1,351 $648,436
Apr 26, 8 PM $479.11
-0.02%
$1,343 $649,747
Apr 26, 7 PM $479.06
-0.08%
$1,343 $650,610
Apr 26, 6 PM $479.49
+0.14%
$1,344 $651,149
Apr 26, 5 PM $478.78
+0.01%
$1,342 $650,433
Apr 26, 4 PM $478.65
-0.05%
$1,342 $650,879
Apr 26, 3 PM $478.88
-0.48%
$1,343 $651,039
Apr 26, 2 PM $481.46
+0.01%
$1,350 $650,867
Apr 26, 1 PM $481.41
+0.44%
$1,350 $651,339
Apr 26, 12 PM $479.29
+0.12%
$1,344 $652,147
Apr 26, 11 AM $478.69
-0.61%
$1,342 $652,799
Apr 26, 10 AM $481.65
-0.06%
$1,351 $652,099
Apr 26, 9 AM $478.94
+0.04%
$1,343 $651,676
Apr 26, 8 AM $478.73
-0.67%
$1,342 $650,800
Apr 26, 7 AM $481.96
+0.65%
$1,351 $651,804
Apr 26, 6 AM $478.84
+0.05%
$1,343 $651,735
Apr 26, 5 AM $478.6
-0.69%
$1,342 $651,697
Apr 26, 4 AM $481.95
+0.56%
$1,351 $651,909
Apr 26, 3 AM $479.25
+0.01%
$1,344 $650,728
Apr 26, 2 AM $479.21
-0.53%
$1,344 $650,623
Apr 26, 1 AM $481.77
-0.01%
$1,351 $651,154
Apr 26, 12 AM $481.85
+0.66%
$1,351 $651,778
Apr 25, 11 PM $478.7
-0.02%
$1,342 $652,987
Apr 25, 10 PM $478.78
-0.62%
$1,342 $654,697
Apr 25, 9 PM $481.76
+0.07%
$1,351 $655,830
Apr 25, 8 PM $481.4
+0.57%
$1,350 $655,406
Apr 25, 7 PM $478.7
-0.52%
$1,342 $655,405
Apr 25, 6 PM $481.19
-0.15%
$1,349 $655,996
Apr 25, 5 PM $481.93
+0.56%
$1,351 $656,627
Apr 25, 4 PM $479.28
+0.12%
$1,344 $655,699
Apr 25, 3 PM $481.68
+0.44%
$1,351 $655,890
Apr 25, 2 PM $479.32
-0.07%
$1,344 $657,659