Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 PM $479.32
-0.07%
$1,344 $657,659
Apr 25, 1 PM $479.67
+0.04%
$1,345 $657,325
Apr 25, 12 PM $479.31
+0.08%
$1,344 $657,509
Apr 25, 11 AM $479
+0.05%
$1,343 $657,420
Apr 25, 10 AM $478.72
-0.67%
$1,342 $657,362
Apr 25, 9 AM $481.89
+0.02%
$1,351 $657,056
Apr 25, 8 AM $481.95
+0.67%
$1,351 $656,526
Apr 25, 7 AM $479.34
+0.11%
$1,344 $656,722
Apr 25, 6 AM $478.67
-0.58%
$1,342 $655,653
Apr 25, 5 AM $481.11
-0.10%
$1,349 $656,294
Apr 25, 4 AM $481.64
+0.54%
$1,350 $655,690
Apr 25, 3 AM $478.72
-0.69%
$1,342 $656,318
Apr 25, 2 AM $479.05
-0.49%
$1,343 $656,948
Apr 25, 1 AM $481.3
+0.39%
$1,350 $657,473
Apr 25, 12 AM $479.25
+0.13%
$1,344 $657,202
Apr 24, 11 PM $480.45
-0.21%
$1,347 $655,999
Apr 24, 10 PM $481.71
-0.03%
$1,351 $655,049
Apr 24, 9 PM $481.93
+0.61%
$1,351 $654,384
Apr 24, 8 PM $478.9
-0.60%
$1,343 $654,242
Apr 24, 7 PM $481.92
+0.94%
$1,351 $654,094
Apr 24, 6 PM $477.66
-0.08%
$1,339 $653,945
Apr 24, 5 PM $478.06
+0.31%
$1,340 $654,885
Apr 24, 4 PM $476.57
-0.37%
$1,336 $655,283
Apr 24, 3 PM $477.14
+0.05%
$1,338 $655,331
Apr 24, 2 PM $476.73
+0.90%
$1,337 $654,522
Apr 24, 1 PM $472.48
-1.32%
$1,325 $655,634
Apr 24, 12 PM $478.81
-0.20%
$1,343 $655,427
Apr 24, 11 AM $479.6
+0.18%
$1,345 $655,648
Apr 24, 10 AM $478.64
-0.03%
$1,342 $656,641
Apr 24, 9 AM $478.8
-0.63%
$1,343 $657,296
Apr 24, 8 AM $481.69
+0.12%
$1,351 $657,673
Apr 24, 7 AM $481.33
-0.07%
$1,350 $657,767
Apr 24, 6 AM $481.85
+0.71%
$1,351 $658,719
Apr 24, 5 AM $478.46
-0.02%
$1,342 $659,174
Apr 24, 4 AM $478.52
-0.62%
$1,342 $659,517
Apr 24, 3 AM $481.6
+0.62%
$1,350 $659,773
Apr 24, 2 AM $478.59
+0.00%
$1,342 $658,980
Apr 24, 1 AM $478.78
+0.07%
$1,342 $658,530
Apr 24, 12 AM $478.43
-0.04%
$1,341 $658,407
Apr 23, 11 PM $478.52
-0.07%
$1,342 $659,817
Apr 23, 10 PM $478.56
-0.02%
$1,342 $659,662
Apr 23, 9 PM $478.52
-0.02%
$1,342 $659,424
Apr 23, 8 PM $478.75
-0.44%
$1,342 $660,115
Apr 23, 7 PM $480.66
-0.10%
$1,348 $659,874
Apr 23, 6 PM $481.09
+0.23%
$1,349 $660,091
Apr 23, 5 PM $479.93
-0.26%
$1,346 $658,945
Apr 23, 4 PM $481.15
+0.55%
$1,349 $658,111
Apr 23, 3 PM $478.51
-0.57%
$1,342 $657,390
Apr 23, 2 PM $481.25
-0.95%
$1,349 $656,083
Apr 23, 1 PM $485.92
+0.23%
$1,362 $655,811