Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 PM $485.92
+0.23%
$1,362 $655,811
Apr 23, 12 PM $484.81
-0.04%
$1,359 $660,700
Apr 23, 11 AM $485.02
+0.02%
$1,360 $660,648
Apr 23, 10 AM $484.91
+0.20%
$1,360 $660,855
Apr 23, 9 AM $483.92
-0.08%
$1,357 $660,181
Apr 23, 8 AM $484.31
-0.09%
$1,358 $659,700
Apr 23, 7 AM $484.72
-0.06%
$1,359 $660,022
Apr 23, 6 AM $485.02
+0.19%
$1,360 $659,924
Apr 23, 5 AM $484.12
+0.08%
$1,357 $658,766
Apr 23, 4 AM $483.84
+0.00%
$1,357 $659,391
Apr 23, 3 AM $483.93
-0.19%
$1,357 $659,723
Apr 23, 2 AM $484.83
+0.22%
$1,359 $659,239
Apr 23, 1 AM $483.78
-0.25%
$1,356 $659,606
Apr 23, 12 AM $484.4
+0.03%
$1,358 $659,304
Apr 22, 11 PM $483.99
-0.35%
$1,357 $659,325
Apr 22, 10 PM $485.63
-0.07%
$1,362 $658,813
Apr 22, 9 PM $485.99
+0.38%
$1,363 $659,824
Apr 22, 8 PM $484.07
+0.05%
$1,357 $662,081
Apr 22, 7 PM $483.88
-0.40%
$1,357 $671,192
Apr 22, 6 PM $485.64
-0.54%
$1,362 $670,817
Apr 22, 5 PM $485.94
-0.34%
$1,363 $671,564
Apr 22, 4 PM $487.56
-0.17%
$1,367 $672,814
Apr 22, 3 PM $488.34
+0.03%
$1,369 $673,772
Apr 22, 2 PM $488.2
+1.63%
$1,369 $674,094
Apr 22, 1 PM $481.71
+4.86%
$1,351 $673,280
Apr 22, 12 PM $459.65
+0.12%
$1,289 $668,860
Apr 22, 11 AM $458.69
-0.15%
$1,286 $668,078
Apr 22, 10 AM $459.38
+0.02%
$1,288 $668,136
Apr 22, 9 AM $459.3
+0.26%
$1,288 $668,626
Apr 22, 8 AM $458.32
+0.68%
$1,285 $668,596
Apr 22, 7 AM $455.25
+0.13%
$1,276 $668,597
Apr 22, 6 AM $454.65
+0.01%
$1,275 $668,375
Apr 22, 5 AM $454.6
+0.13%
$1,275 $669,536
Apr 22, 4 AM $454
+0.07%
$1,273 $669,433
Apr 22, 3 AM $453.68
-0.07%
$1,272 $668,703
Apr 22, 2 AM $453.97
+0.06%
$1,273 $668,832
Apr 22, 1 AM $453.7
-0.02%
$1,272 $668,896
Apr 22, 12 AM $453.81
+0.02%
$1,272 $668,669
Apr 21, 11 PM $453.72
-0.05%
$1,272 $672,635
Apr 21, 10 PM $453.94
+0.81%
$1,273 $672,432
Apr 21, 9 PM $450.24
+1.98%
$1,262 $671,474
Apr 21, 8 PM $441.51
-2.74%
$1,238 $668,836
Apr 21, 7 PM $454
-0.37%
$1,273 $660,025
Apr 21, 6 PM $455.67
-0.40%
$1,278 $659,359
Apr 21, 5 PM $457.75
+0.34%
$1,284 $658,574
Apr 21, 4 PM $456
-0.93%
$1,279 $658,332
Apr 21, 3 PM $460.07
-0.68%
$1,290 $658,056
Apr 21, 2 PM $463.3
-0.08%
$1,299 $659,097
Apr 21, 1 PM $462.82
-1.74%
$1,298 $660,379
Apr 21, 12 PM $471.03
+0.29%
$1,321 $660,796