Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $471.03
+0.29%
$1,321 $660,796
Apr 21, 11 AM $469.62
-0.01%
$1,317 $661,194
Apr 21, 10 AM $470.87
+0.02%
$1,320 $660,595
Apr 21, 9 AM $470.78
+0.14%
$1,320 $659,923
Apr 21, 8 AM $470.09
+0.03%
$1,318 $661,048
Apr 21, 7 AM $469.97
-0.46%
$1,318 $660,535
Apr 21, 6 AM $472.14
+0.46%
$1,324 $660,266
Apr 21, 5 AM $469.97
+0.04%
$1,318 $659,473
Apr 21, 4 AM $469.79
-0.51%
$1,317 $658,906
Apr 21, 3 AM $472.2
+0.41%
$1,324 $659,371
Apr 21, 2 AM $470.17
-0.40%
$1,318 $658,388
Apr 21, 1 AM $472.25
-0.01%
$1,324 $658,599
Apr 21, 12 AM $472.33
+0.99%
$1,324 $659,615
Apr 20, 11 PM $466.49
-0.40%
$1,308 $655,501
Apr 20, 10 PM $466.16
-0.05%
$1,307 $655,536
Apr 20, 9 PM $466.3
-0.35%
$1,307 $656,322
Apr 20, 8 PM $467.93
+0.38%
$1,312 $656,290
Apr 20, 7 PM $466.22
+0.01%
$1,307 $656,512
Apr 20, 6 PM $466.05
-0.46%
$1,307 $656,606
Apr 20, 5 PM $467.67
+0.32%
$1,311 $657,002
Apr 20, 4 PM $467.91
-0.18%
$1,312 $657,178
Apr 20, 3 PM $468.29
+0.03%
$1,313 $657,062
Apr 20, 2 PM $468.25
-0.46%
$1,313 $655,531
Apr 20, 1 PM $470.42
+0.16%
$1,319 $654,695
Apr 20, 12 PM $469.65
-0.64%
$1,317 $653,105
Apr 20, 11 AM $472.66
+0.20%
$1,325 $653,365
Apr 20, 10 AM $471.71
-0.17%
$1,323 $653,988
Apr 20, 9 AM $472.54
+0.58%
$1,325 $654,724
Apr 20, 8 AM $469.82
+0.60%
$1,317 $653,709
Apr 20, 7 AM $467.01
-0.55%
$1,309 $653,793
Apr 20, 6 AM $469.59
-0.13%
$1,317 $654,486
Apr 20, 5 AM $470.2
-0.05%
$1,318 $654,243
Apr 20, 4 AM $470.42
-0.02%
$1,319 $654,497
Apr 20, 3 AM $470.5
+0.58%
$1,319 $654,676
Apr 20, 2 AM $467.79
+0.04%
$1,312 $655,267
Apr 20, 1 AM $467.58
+0.11%
$1,311 $654,810
Apr 20, 12 AM $467.05
+0.00%
$1,310 $654,108
Apr 19, 11 PM $467.03
+0.05%
$1,310 $654,248
Apr 19, 10 PM $467.03
-0.04%
$1,310 $654,131
Apr 19, 9 PM $467.05
-0.62%
$1,310 $653,878
Apr 19, 8 PM $469.91
-0.11%
$1,318 $653,425
Apr 19, 7 PM $470.39
+0.14%
$1,319 $653,617
Apr 19, 6 PM $469.84
-0.09%
$1,317 $653,121
Apr 19, 5 PM $470.49
+0.04%
$1,319 $653,122
Apr 19, 4 PM $470.33
+0.67%
$1,319 $652,450
Apr 19, 3 PM $467.19
-0.72%
$1,310 $651,825
Apr 19, 2 PM $470.59
+0.01%
$1,320 $652,539
Apr 19, 1 PM $470.54
+0.34%
$1,319 $651,887
Apr 19, 12 PM $468.95
-0.33%
$1,315 $650,814
Apr 19, 11 AM $470.53
+0.81%
$1,319 $650,250