Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $470.53
+0.81%
$1,319 $650,250
Apr 19, 10 AM $466.76
-0.81%
$1,309 $649,916
Apr 19, 9 AM $470.56
+0.57%
$1,319 $649,462
Apr 19, 8 AM $467.89
-0.54%
$1,312 $648,831
Apr 19, 7 AM $470.44
+0.74%
$1,319 $649,383
Apr 19, 6 AM $466.95
-0.77%
$1,309 $648,824
Apr 19, 5 AM $470.56
+0.26%
$1,319 $649,009
Apr 19, 4 AM $469.32
-0.27%
$1,316 $649,375
Apr 19, 3 AM $470.59
+0.05%
$1,319 $650,299
Apr 19, 2 AM $470.36
+0.04%
$1,319 $651,338
Apr 19, 1 AM $470.13
+0.71%
$1,318 $651,152
Apr 19, 12 AM $466.8
+0.00%
$1,309 $650,453
Apr 18, 11 PM $466.8
-0.79%
$1,309 $649,995
Apr 18, 10 PM $470.54
+0.79%
$1,319 $649,934
Apr 18, 9 PM $466.83
-0.05%
$1,309 $649,408
Apr 18, 8 PM $467.06
+0.05%
$1,310 $649,439
Apr 18, 7 PM $469.89
+0.66%
$1,318 $649,118
Apr 18, 6 PM $466.83
-0.08%
$1,309 $649,973
Apr 18, 5 PM $467
-0.12%
$1,309 $649,986
Apr 18, 4 PM $467.42
-0.35%
$1,311 $650,900
Apr 18, 3 PM $469.2
-0.11%
$1,316 $651,942
Apr 18, 2 PM $470.05
+0.65%
$1,318 $652,650
Apr 18, 1 PM $466.97
-0.03%
$1,309 $653,363
Apr 18, 12 PM $467.13
+0.02%
$1,310 $655,314
Apr 18, 11 AM $467.05
+0.00%
$1,310 $656,024
Apr 18, 10 AM $467.03
-0.66%
$1,310 $656,496
Apr 18, 9 AM $470.11
+0.68%
$1,318 $657,674
Apr 18, 8 AM $466.94
-0.64%
$1,309 $658,856
Apr 18, 7 AM $469.95
-0.09%
$1,318 $658,792
Apr 18, 6 AM $470.39
+0.05%
$1,319 $658,929
Apr 18, 5 AM $470.16
+0.61%
$1,318 $658,937
Apr 18, 4 AM $467.59
+0.13%
$1,311 $657,919
Apr 18, 3 AM $466.86
-0.07%
$1,309 $656,806
Apr 18, 2 AM $466.85
-0.78%
$1,309 $657,149
Apr 18, 1 AM $467.09
+0.01%
$1,310 $657,929
Apr 18, 12 AM $466.9
-0.05%
$1,309 $659,292
Apr 17, 11 PM $467.19
-0.58%
$1,310 $660,348
Apr 17, 10 PM $469.92
+0.35%
$1,318 $660,268
Apr 17, 9 PM $468.3
+0.17%
$1,313 $661,311
Apr 17, 8 PM $467.52
+0.04%
$1,311 $661,607
Apr 17, 7 PM $467.34
-0.11%
$1,310 $661,665
Apr 17, 6 PM $467.84
-1.03%
$1,312 $661,747
Apr 17, 5 PM $472.71
+0.50%
$1,325 $661,128
Apr 17, 4 PM $472.05
-0.14%
$1,324 $661,084
Apr 17, 3 PM $472.7
+0.82%
$1,325 $660,425
Apr 17, 2 PM $468.84
+0.42%
$1,315 $660,605
Apr 17, 1 PM $466.77
+1.60%
$1,309 $660,858
Apr 17, 12 PM $459.44
-0.03%
$1,288 $661,466
Apr 17, 11 AM $459.59
-0.05%
$1,289 $660,889
Apr 17, 10 AM $459.83
+0.29%
$1,289 $660,697