Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $458.67
+0.02%
$1,286 $659,361
Apr 17, 8 AM $458.57
-0.50%
$1,286 $659,683
Apr 17, 7 AM $460.89
-0.08%
$1,292 $659,632
Apr 17, 6 AM $461.25
-0.08%
$1,293 $659,411
Apr 17, 5 AM $461.62
+0.01%
$1,294 $659,571
Apr 17, 4 AM $461.68
+0.13%
$1,295 $659,426
Apr 17, 3 AM $460.96
-0.46%
$1,293 $659,424
Apr 17, 2 AM $463.04
+0.71%
$1,298 $659,491
Apr 17, 1 AM $459.75
-0.69%
$1,289 $658,952
Apr 17, 12 AM $462.94
+0.87%
$1,298 $659,099
Apr 16, 11 PM $458.74
+0.62%
$1,286 $658,692
Apr 16, 10 PM $455.93
-0.04%
$1,278 $658,347
Apr 16, 9 PM $456.1
-0.43%
$1,279 $657,175
Apr 16, 8 PM $458.06
-0.15%
$1,284 $657,462
Apr 16, 7 PM $458.74
+0.52%
$1,286 $657,570
Apr 16, 6 PM $456.38
+0.07%
$1,280 $657,320
Apr 16, 5 PM $456.06
+0.00%
$1,279 $657,263
Apr 16, 4 PM $456.06
-0.49%
$1,279 $657,227
Apr 16, 3 PM $458.3
-0.25%
$1,285 $658,058
Apr 16, 2 PM $459.46
-0.18%
$1,288 $657,639
Apr 16, 1 PM $460.3
-2.64%
$1,291 $656,426
Apr 16, 12 PM $472.73
+0.40%
$1,326 $654,285
Apr 16, 11 AM $472.7
+0.01%
$1,325 $654,405
Apr 16, 10 AM $472.57
+0.40%
$1,325 $654,620
Apr 16, 9 AM $471.04
-0.27%
$1,321 $654,780
Apr 16, 8 AM $472.17
+0.73%
$1,324 $653,328
Apr 16, 7 AM $469.01
-0.01%
$1,315 $653,486
Apr 16, 6 AM $468.99
-0.12%
$1,315 $653,338
Apr 16, 5 AM $469.61
+0.07%
$1,317 $652,888
Apr 16, 4 AM $469.28
+0.01%
$1,316 $652,627
Apr 16, 3 AM $469.22
+0.27%
$1,316 $652,965
Apr 16, 2 AM $467.96
+0.09%
$1,312 $652,999
Apr 16, 1 AM $467.55
-0.06%
$1,311 $652,674
Apr 16, 12 AM $467.84
-0.36%
$1,312 $652,430
Apr 15, 11 PM $469.5
+0.18%
$1,316 $653,826
Apr 15, 10 PM $468.64
-0.17%
$1,314 $653,871
Apr 15, 9 PM $469.44
+0.16%
$1,316 $654,183
Apr 15, 8 PM $468.72
-0.14%
$1,314 $652,992
Apr 15, 7 PM $469.38
+0.32%
$1,316 $653,309
Apr 15, 6 PM $467.87
-0.09%
$1,312 $653,261
Apr 15, 5 PM $468.44
-0.55%
$1,313 $653,527
Apr 15, 4 PM $471.05
+0.06%
$1,321 $653,487
Apr 15, 3 PM $470.5
-0.28%
$1,319 $653,822
Apr 15, 2 PM $471.55
+0.13%
$1,322 $653,558
Apr 15, 1 PM $470.84
-0.14%
$1,320 $653,675
Apr 15, 12 PM $471.74
+0.20%
$1,323 $654,695
Apr 15, 11 AM $471.01
-0.34%
$1,321 $654,906
Apr 15, 10 AM $472.5
+0.40%
$1,325 $654,212
Apr 15, 9 AM $470.81
+0.01%
$1,320 $654,033
Apr 15, 8 AM $470.78
+0.06%
$1,320 $654,889