Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $470.78
+0.06%
$1,320 $654,889
Apr 15, 7 AM $470.63
-0.03%
$1,320 $655,172
Apr 15, 6 AM $470.76
-0.36%
$1,320 $654,761
Apr 15, 5 AM $472.48
+0.41%
$1,325 $655,336
Apr 15, 4 AM $470.55
-0.01%
$1,319 $656,185
Apr 15, 3 AM $470.59
-0.40%
$1,320 $655,572
Apr 15, 2 AM $472.46
-0.07%
$1,325 $655,272
Apr 15, 1 AM $472.78
-0.04%
$1,326 $655,987
Apr 15, 12 AM $472.95
+1.02%
$1,326 $654,941
Apr 14, 11 PM $467.56
+0.00%
$1,311 $654,269
Apr 14, 10 PM $467.37
+0.08%
$1,310 $654,155
Apr 14, 9 PM $467
-0.04%
$1,309 $653,851
Apr 14, 8 PM $467.19
-0.31%
$1,310 $654,707
Apr 14, 7 PM $468.82
+0.38%
$1,315 $654,185
Apr 14, 6 PM $468.63
+0.01%
$1,314 $654,682
Apr 14, 5 PM $468.59
-0.05%
$1,314 $656,068
Apr 14, 4 PM $468.82
+0.10%
$1,315 $655,052
Apr 14, 3 PM $468.19
+0.50%
$1,313 $655,334
Apr 14, 2 PM $465.83
+0.15%
$1,306 $655,379
Apr 14, 1 PM $465.23
+0.37%
$1,304 $655,430
Apr 14, 12 PM $463.5
+0.74%
$1,300 $655,487
Apr 14, 11 AM $460.1
-0.61%
$1,290 $655,018
Apr 14, 10 AM $462.92
-0.19%
$1,298 $657,326
Apr 14, 9 AM $463.78
+0.01%
$1,300 $657,235
Apr 14, 8 AM $463.73
+1.11%
$1,300 $657,343
Apr 14, 7 AM $458.53
-0.34%
$1,286 $656,447
Apr 14, 6 AM $460.08
-0.05%
$1,290 $656,959
Apr 14, 5 AM $460.31
-0.01%
$1,291 $657,489
Apr 14, 4 AM $460.37
+0.15%
$1,291 $656,143
Apr 14, 3 AM $460.02
+0.00%
$1,290 $657,015
Apr 14, 2 AM $460.37
+0.12%
$1,291 $656,654
Apr 14, 1 AM $460.04
+0.42%
$1,290 $655,783
Apr 14, 12 AM $458.1
+0.09%
$1,284 $656,435
Apr 13, 11 PM $457.84
-0.02%
$1,284 $655,917
Apr 13, 10 PM $457.12
-0.14%
$1,282 $656,205
Apr 13, 9 PM $457.74
-0.04%
$1,283 $656,733
Apr 13, 8 PM $457.87
+0.25%
$1,284 $656,794
Apr 13, 7 PM $456.73
+0.57%
$1,281 $656,775
Apr 13, 6 PM $454.15
+0.06%
$1,273 $655,265
Apr 13, 5 PM $453.87
+0.27%
$1,273 $654,082
Apr 13, 4 PM $452.67
+0.30%
$1,269 $654,789
Apr 13, 3 PM $451.32
-0.21%
$1,265 $654,446
Apr 13, 2 PM $452.29
-0.02%
$1,268 $654,621
Apr 13, 1 PM $452.4
+0.45%
$1,268 $654,886
Apr 13, 12 PM $450.4
+0.30%
$1,263 $654,314
Apr 13, 11 AM $449.05
-0.69%
$1,259 $655,074
Apr 13, 10 AM $451.92
+0.61%
$1,267 $654,032
Apr 13, 9 AM $449.22
+0.02%
$1,260 $654,435
Apr 13, 8 AM $449.12
-0.60%
$1,259 $654,525
Apr 13, 7 AM $451.83
-0.05%
$1,267 $654,777