Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $451.83
-0.05%
$1,267 $654,777
Apr 13, 6 AM $452.07
+0.10%
$1,268 $655,345
Apr 13, 5 AM $451.61
+0.00%
$1,266 $653,588
Apr 13, 4 AM $451.61
+0.52%
$1,266 $654,786
Apr 13, 3 AM $449.27
+0.25%
$1,260 $653,419
Apr 13, 2 AM $448.15
-0.82%
$1,257 $653,295
Apr 13, 1 AM $451.86
+0.01%
$1,267 $654,076
Apr 13, 12 AM $451.83
-0.07%
$1,267 $653,650
Apr 12, 11 PM $452.13
+0.05%
$1,268 $652,877
Apr 12, 10 PM $451.89
+0.81%
$1,267 $651,525
Apr 12, 9 PM $448.24
-0.86%
$1,257 $651,893
Apr 12, 8 PM $452.12
+0.65%
$1,268 $651,101
Apr 12, 7 PM $449.22
+0.27%
$1,260 $651,829
Apr 12, 6 PM $448.13
-0.01%
$1,257 $652,746
Apr 12, 5 PM $448.18
-0.88%
$1,257 $652,256
Apr 12, 4 PM $448.56
-0.62%
$1,258 $651,457
Apr 12, 3 PM $451.39
-0.07%
$1,266 $650,929
Apr 12, 2 PM $451.7
-0.09%
$1,267 $650,947
Apr 12, 1 PM $452.11
+0.57%
$1,268 $650,546
Apr 12, 12 PM $449.54
-0.53%
$1,260 $650,745
Apr 12, 11 AM $451.94
+0.82%
$1,267 $650,203
Apr 12, 10 AM $448.28
-0.40%
$1,257 $649,575
Apr 12, 9 AM $450.08
+0.41%
$1,262 $650,164
Apr 12, 8 AM $448.25
-0.78%
$1,257 $649,409
Apr 12, 7 AM $451.8
+0.70%
$1,267 $649,357
Apr 12, 6 AM $448.67
+0.10%
$1,258 $649,098
Apr 12, 5 AM $448.23
-0.59%
$1,257 $649,876
Apr 12, 4 AM $450.91
+0.63%
$1,264 $649,666
Apr 12, 3 AM $448.09
-0.83%
$1,256 $650,902
Apr 12, 2 AM $451.86
+0.12%
$1,267 $650,507
Apr 12, 1 AM $451.33
+0.73%
$1,265 $650,021
Apr 12, 12 AM $448.05
-0.15%
$1,256 $649,491
Apr 11, 11 PM $448.74
+0.07%
$1,258 $649,229
Apr 11, 10 PM $448.42
-0.74%
$1,257 $650,505
Apr 11, 9 PM $451.57
-0.10%
$1,266 $650,688
Apr 11, 8 PM $452.01
+0.85%
$1,267 $652,138
Apr 11, 7 PM $448.34
+0.04%
$1,257 $652,220
Apr 11, 6 PM $448.1
+0.00%
$1,256 $651,405
Apr 11, 5 PM $448.33
-0.05%
$1,257 $652,372
Apr 11, 4 PM $448.42
-0.71%
$1,257 $652,195
Apr 11, 3 PM $451.63
+0.78%
$1,266 $653,046
Apr 11, 2 PM $448.15
-0.81%
$1,257 $653,663
Apr 11, 1 PM $451.84
-0.03%
$1,267 $654,422
Apr 11, 12 PM $451.96
+0.01%
$1,267 $655,076
Apr 11, 11 AM $451.92
+0.03%
$1,267 $653,877
Apr 11, 10 AM $451.77
+0.00%
$1,267 $654,468
Apr 11, 9 AM $451.76
+0.83%
$1,267 $654,366
Apr 11, 8 AM $448.05
-0.83%
$1,256 $654,688
Apr 11, 7 AM $451.79
+0.82%
$1,267 $655,266
Apr 11, 6 AM $448.13
-0.08%
$1,257 $655,298