Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 441.28
-0.02%
$ 1,237 $ 653,404
May 25, 5 PM $ 441.39
+0.04%
$ 1,238 $ 653,587
May 25, 4 PM $ 441.21
+0.05%
$ 1,237 $ 654,356
May 25, 3 PM $ 440.99
-0.08%
$ 1,237 $ 653,883
May 25, 2 PM $ 440.06
-0.03%
$ 1,234 $ 653,589
May 25, 1 PM $ 440.19
-0.13%
$ 1,234 $ 654,429
May 25, 12 PM $ 440.79
+0.00%
$ 1,236 $ 654,414
May 25, 11 AM $ 440.77
+0.09%
$ 1,236 $ 655,128
May 25, 10 AM $ 440.39
-0.19%
$ 1,235 $ 654,625
May 25, 9 AM $ 441.24
-0.02%
$ 1,237 $ 654,997
May 25, 8 AM $ 441.34
+0.04%
$ 1,237 $ 655,753
May 25, 7 AM $ 441
-0.05%
$ 1,237 $ 655,542
May 25, 6 AM $ 441.27
+0.67%
$ 1,237 $ 655,468
May 25, 5 AM $ 438.31
-0.17%
$ 1,229 $ 655,363
May 25, 4 AM $ 439.02
-0.04%
$ 1,231 $ 654,991
May 25, 3 AM $ 439.19
+0.39%
$ 1,231 $ 655,055
May 25, 2 AM $ 437.47
+0.03%
$ 1,227 $ 654,798
May 25, 1 AM $ 437.32
-0.12%
$ 1,226 $ 654,938
May 25, 12 AM $ 437.86
-0.72%
$ 1,228 $ 654,404
May 24, 11 PM $ 441.11
+0.86%
$ 1,237 $ 655,135
May 24, 10 PM $ 437.33
-0.82%
$ 1,226 $ 655,218
May 24, 9 PM $ 437.93
-0.06%
$ 1,228 $ 655,543
May 24, 8 PM $ 438.19
-0.09%
$ 1,229 $ 655,611
May 24, 7 PM $ 438.6
-0.55%
$ 1,230 $ 654,228
May 24, 6 PM $ 440.94
+0.83%
$ 1,236 $ 653,928
May 24, 5 PM $ 437.3
-0.01%
$ 1,226 $ 653,897
May 24, 4 PM $ 437.35
-0.04%
$ 1,226 $ 653,131
May 24, 3 PM $ 437.55
-0.80%
$ 1,227 $ 653,950
May 24, 2 PM $ 441.07
+0.70%
$ 1,237 $ 653,440
May 24, 1 PM $ 437.91
+0.12%
$ 1,228 $ 652,689
May 24, 12 PM $ 437.37
+0.01%
$ 1,226 $ 652,511
May 24, 11 AM $ 437.27
-0.02%
$ 1,226 $ 651,698
May 24, 10 AM $ 437.36
-0.81%
$ 1,226 $ 650,938
May 24, 9 AM $ 441
+0.09%
$ 1,237 $ 649,491
May 24, 8 AM $ 440.72
-0.05%
$ 1,236 $ 649,950
May 24, 7 AM $ 440.93
+0.04%
$ 1,236 $ 649,697
May 24, 6 AM $ 440.67
+0.61%
$ 1,236 $ 650,125
May 24, 5 AM $ 438
+0.09%
$ 1,228 $ 651,072
May 24, 4 AM $ 437.62
-0.01%
$ 1,227 $ 650,479
May 24, 3 AM $ 437.65
-0.33%
$ 1,227 $ 650,766
May 24, 2 AM $ 438.92
+0.16%
$ 1,231 $ 650,404
May 24, 1 AM $ 438.2
+0.10%
$ 1,229 $ 650,455
May 24, 12 AM $ 437.76
-0.61%
$ 1,227 $ 651,306
May 23, 11 PM $ 440.43
+0.17%
$ 1,235 $ 651,421
May 23, 10 PM $ 439.69
-0.27%
$ 1,233 $ 651,832
May 23, 9 PM $ 440.88
-0.01%
$ 1,236 $ 651,904
May 23, 8 PM $ 440.9
+0.09%
$ 1,236 $ 651,238
May 23, 7 PM $ 440.62
-0.02%
$ 1,235 $ 653,341
May 23, 6 PM $ 440.7
-0.02%
$ 1,236 $ 653,180
May 23, 5 PM $ 440.7
+0.56%
$ 1,236 $ 655,364