Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 414.27
-0.15%
$ 1,162 $ 656,142
Jul 9, 8 PM $ 414.88
+0.23%
$ 1,163 $ 655,695
Jul 9, 7 PM $ 413.94
+0.07%
$ 1,161 $ 656,934
Jul 9, 6 PM $ 413.68
+0.19%
$ 1,160 $ 656,604
Jul 9, 5 PM $ 412.91
-0.31%
$ 1,158 $ 655,612
Jul 9, 4 PM $ 414.21
-0.02%
$ 1,161 $ 655,148
Jul 9, 3 PM $ 414.28
+0.05%
$ 1,162 $ 655,626
Jul 9, 2 PM $ 414.06
+0.19%
$ 1,161 $ 656,857
Jul 9, 1 PM $ 413.26
-1.35%
$ 1,159 $ 656,738
Jul 9, 12 PM $ 418.92
+0.01%
$ 1,175 $ 657,487
Jul 9, 11 AM $ 418.88
-0.52%
$ 1,174 $ 657,940
Jul 9, 10 AM $ 421.07
+0.22%
$ 1,181 $ 657,801
Jul 9, 9 AM $ 420.13
-0.23%
$ 1,178 $ 657,899
Jul 9, 8 AM $ 421.12
+0.64%
$ 1,181 $ 658,644
Jul 9, 7 AM $ 418.46
+0.04%
$ 1,173 $ 660,020
Jul 9, 6 AM $ 418.3
-0.10%
$ 1,173 $ 659,425
Jul 9, 5 AM $ 418.71
-0.05%
$ 1,174 $ 661,296
Jul 9, 4 AM $ 418.91
-0.01%
$ 1,175 $ 660,855
Jul 9, 3 AM $ 418.95
+0.06%
$ 1,175 $ 660,335
Jul 9, 2 AM $ 418.69
+0.08%
$ 1,174 $ 660,111
Jul 9, 1 AM $ 418.37
-0.06%
$ 1,173 $ 660,345
Jul 9, 12 AM $ 418.65
-0.06%
$ 1,174 $ 660,118
Jul 8, 11 PM $ 418.91
+0.02%
$ 1,175 $ 660,018
Jul 8, 10 PM $ 418.82
+0.10%
$ 1,174 $ 660,213
Jul 8, 9 PM $ 418.41
-0.49%
$ 1,173 $ 660,386
Jul 8, 8 PM $ 420.45
+0.55%
$ 1,179 $ 660,446
Jul 8, 7 PM $ 418.13
-0.50%
$ 1,172 $ 659,556
Jul 8, 6 PM $ 420.24
+0.01%
$ 1,178 $ 659,222
Jul 8, 5 PM $ 420.19
+0.01%
$ 1,178 $ 660,007
Jul 8, 4 PM $ 420.14
+0.40%
$ 1,178 $ 659,398
Jul 8, 3 PM $ 418.44
-0.38%
$ 1,173 $ 658,233
Jul 8, 2 PM $ 420.05
-0.05%
$ 1,178 $ 660,130
Jul 8, 1 PM $ 420.29
-2.38%
$ 1,178 $ 662,935
Jul 8, 12 PM $ 430.55
-0.04%
$ 1,207 $ 662,543
Jul 8, 11 AM $ 430.72
+0.43%
$ 1,208 $ 662,264
Jul 8, 10 AM $ 428.89
+0.04%
$ 1,203 $ 663,680
Jul 8, 9 AM $ 428.71
+0.00%
$ 1,202 $ 663,168
Jul 8, 8 AM $ 428.69
-0.06%
$ 1,202 $ 662,559
Jul 8, 7 AM $ 428.95
-0.10%
$ 1,203 $ 661,657
Jul 8, 6 AM $ 429.37
-0.04%
$ 1,204 $ 660,948
Jul 8, 5 AM $ 429.53
+0.22%
$ 1,204 $ 661,348
Jul 8, 4 AM $ 428.58
-0.13%
$ 1,202 $ 662,132
Jul 8, 3 AM $ 429.13
+0.11%
$ 1,203 $ 663,125
Jul 8, 2 AM $ 428.67
-0.13%
$ 1,202 $ 663,165
Jul 8, 1 AM $ 429.25
-0.05%
$ 1,204 $ 662,980
Jul 8, 12 AM $ 429.45
+0.06%
$ 1,204 $ 662,023
Jul 7, 11 PM $ 429.17
-0.05%
$ 1,203 $ 662,774
Jul 7, 10 PM $ 429.4
+0.24%
$ 1,204 $ 662,252
Jul 7, 9 PM $ 428.39
+0.01%
$ 1,201 $ 663,138
Jul 7, 8 PM $ 428.36
+0.02%
$ 1,201 $ 664,338