Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 AM $448.13
-0.08%
$1,257 $655,298
Apr 11, 5 AM $448.5
+0.09%
$1,258 $655,635
Apr 11, 4 AM $448.09
-0.37%
$1,256 $656,071
Apr 11, 3 AM $449.75
+0.12%
$1,261 $655,929
Apr 11, 2 AM $449.23
+0.01%
$1,260 $656,199
Apr 11, 1 AM $449.17
-0.64%
$1,259 $656,505
Apr 11, 12 AM $452.05
-0.01%
$1,268 $657,634
Apr 10, 11 PM $451.52
+0.14%
$1,266 $659,789
Apr 10, 10 PM $450.85
+0.10%
$1,264 $659,546
Apr 10, 9 PM $450.42
-0.06%
$1,263 $660,038
Apr 10, 8 PM $450.53
+0.25%
$1,263 $659,898
Apr 10, 7 PM $449.23
+0.23%
$1,260 $659,126
Apr 10, 6 PM $448.19
-0.06%
$1,257 $659,843
Apr 10, 5 PM $448.44
-0.02%
$1,257 $660,005
Apr 10, 4 PM $448.52
+0.01%
$1,258 $660,854
Apr 10, 3 PM $448.48
-0.72%
$1,258 $660,784
Apr 10, 2 PM $451.74
+0.28%
$1,267 $660,284
Apr 10, 1 PM $450.46
-1.51%
$1,263 $659,694
Apr 10, 12 PM $457.38
+0.04%
$1,282 $659,219
Apr 10, 11 AM $457.21
-0.17%
$1,282 $660,473
Apr 10, 10 AM $457.97
+0.00%
$1,284 $659,748
Apr 10, 9 AM $457.7
-0.63%
$1,283 $659,238
Apr 10, 8 AM $460.58
+0.62%
$1,291 $659,166
Apr 10, 7 AM $457.73
-0.01%
$1,283 $658,727
Apr 10, 6 AM $457.63
-0.49%
$1,283 $658,682
Apr 10, 5 AM $459.9
+0.11%
$1,290 $658,201
Apr 10, 4 AM $459.36
-0.19%
$1,288 $658,243
Apr 10, 3 AM $460.35
+0.15%
$1,291 $657,299
Apr 10, 2 AM $459.63
+0.44%
$1,289 $657,558
Apr 10, 1 AM $457.55
-0.51%
$1,283 $658,115
Apr 10, 12 AM $460.14
+1.49%
$1,290 $658,255
Apr 9, 11 PM $453.31
-0.58%
$1,271 $658,467
Apr 9, 10 PM $455.89
-0.12%
$1,278 $658,712
Apr 9, 9 PM $456.42
-0.01%
$1,280 $658,172
Apr 9, 8 PM $456.44
-0.01%
$1,280 $657,312
Apr 9, 7 PM $456.49
+0.30%
$1,280 $657,312
Apr 9, 6 PM $454.99
-0.64%
$1,276 $657,130
Apr 9, 5 PM $457.93
+0.35%
$1,284 $656,434
Apr 9, 4 PM $456.36
+0.09%
$1,280 $655,991
Apr 9, 3 PM $455.95
+0.03%
$1,278 $656,512
Apr 9, 2 PM $455.8
-0.03%
$1,278 $656,089
Apr 9, 1 PM $455.91
-0.95%
$1,278 $656,282
Apr 9, 12 PM $460.31
-0.47%
$1,291 $656,197
Apr 9, 11 AM $462.5
-0.41%
$1,297 $655,278
Apr 9, 10 AM $464.43
-0.04%
$1,302 $656,071
Apr 9, 9 AM $463.11
+0.13%
$1,299 $657,251
Apr 9, 8 AM $462.48
-0.11%
$1,297 $657,269
Apr 9, 7 AM $462.97
+0.29%
$1,298 $660,005
Apr 9, 6 AM $461.62
+0.26%
$1,294 $659,137
Apr 9, 5 AM $460.4
-0.74%
$1,291 $659,460