Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 AM $463.83
+0.73%
$1,301 $658,945
Apr 9, 3 AM $460.41
-0.11%
$1,291 $660,851
Apr 9, 2 AM $461.01
-0.58%
$1,293 $660,467
Apr 9, 1 AM $463.78
+0.03%
$1,300 $659,234
Apr 9, 12 AM $463.64
-0.06%
$1,300 $659,089
Apr 8, 11 PM $464.23
+0.11%
$1,302 $660,764
Apr 8, 10 PM $463.66
-0.05%
$1,300 $660,834
Apr 8, 9 PM $464.02
-0.04%
$1,301 $661,330
Apr 8, 8 PM $464.33
+0.31%
$1,302 $661,605
Apr 8, 7 PM $462.92
-0.24%
$1,298 $661,209
Apr 8, 6 PM $464.23
+0.01%
$1,302 $661,346
Apr 8, 5 PM $464.27
-0.86%
$1,302 $661,050
Apr 8, 4 PM $468.27
-0.10%
$1,313 $660,828
Apr 8, 3 PM $468.75
+0.11%
$1,314 $659,489
Apr 8, 2 PM $468.24
+0.61%
$1,313 $659,340
Apr 8, 1 PM $465.4
-0.76%
$1,305 $659,280
Apr 8, 12 PM $468.98
+0.04%
$1,315 $659,509
Apr 8, 11 AM $468.76
+0.43%
$1,314 $659,864
Apr 8, 10 AM $466.74
+0.32%
$1,309 $658,599
Apr 8, 9 AM $465.25
-0.01%
$1,305 $657,148
Apr 8, 8 AM $465.27
+0.45%
$1,305 $657,575
Apr 8, 7 AM $463.1
-0.17%
$1,299 $655,381
Apr 8, 6 AM $463.9
+0.13%
$1,301 $655,896
Apr 8, 5 AM $462.91
-0.20%
$1,298 $656,543
Apr 8, 4 AM $463.74
+0.16%
$1,300 $657,525
Apr 8, 3 AM $463.08
-0.02%
$1,298 $656,463
Apr 8, 2 AM $463.18
+0.02%
$1,299 $657,219
Apr 8, 1 AM $462.88
-0.01%
$1,298 $657,134
Apr 8, 12 AM $462.94
+0.75%
$1,298 $657,202
Apr 7, 11 PM $458.35
+0.54%
$1,285 $653,458
Apr 7, 10 PM $455.89
+1.00%
$1,278 $653,382
Apr 7, 9 PM $451.36
-0.12%
$1,266 $652,934
Apr 7, 8 PM $451.92
+0.02%
$1,267 $653,021
Apr 7, 7 PM $451.81
+0.15%
$1,267 $654,160
Apr 7, 6 PM $451.15
+0.22%
$1,265 $652,854
Apr 7, 5 PM $450.17
-0.34%
$1,262 $653,667
Apr 7, 4 PM $451.7
-0.05%
$1,267 $654,722
Apr 7, 3 PM $451.92
+0.02%
$1,267 $655,386
Apr 7, 2 PM $451.81
+0.27%
$1,267 $655,605
Apr 7, 1 PM $450.63
-0.45%
$1,264 $655,154
Apr 7, 12 PM $452.65
-0.69%
$1,269 $655,209
Apr 7, 11 AM $455.46
+0.29%
$1,277 $655,256
Apr 7, 10 AM $454.24
+0.02%
$1,274 $656,397
Apr 7, 9 AM $454.14
-0.10%
$1,273 $656,551
Apr 7, 8 AM $454.57
+0.14%
$1,275 $656,434
Apr 7, 7 AM $453.95
+0.74%
$1,273 $656,541
Apr 7, 6 AM $454
+0.67%
$1,273 $656,093
Apr 7, 5 AM $450.95
-0.72%
$1,264 $654,469
Apr 7, 4 AM $454.46
+0.02%
$1,274 $653,731
Apr 7, 3 AM $454.27
+0.58%
$1,274 $654,292