Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $454.27
+0.58%
$1,274 $654,292
Apr 7, 2 AM $451.84
-0.56%
$1,267 $653,519
Apr 7, 1 AM $454.41
+0.51%
$1,274 $654,369
Apr 7, 12 AM $452.1
-0.62%
$1,268 $654,379
Apr 6, 11 PM $454.97
+0.07%
$1,276 $654,737
Apr 6, 10 PM $454.67
-0.14%
$1,275 $654,397
Apr 6, 9 PM $455.35
+0.06%
$1,277 $654,922
Apr 6, 8 PM $455.09
+0.23%
$1,276 $654,415
Apr 6, 7 PM $454.02
+0.01%
$1,273 $654,493
Apr 6, 6 PM $453.99
+0.72%
$1,273 $655,995
Apr 6, 5 PM $450.74
-0.83%
$1,264 $656,620
Apr 6, 4 PM $454.5
+0.02%
$1,274 $655,707
Apr 6, 3 PM $454.38
+0.00%
$1,274 $654,901
Apr 6, 2 PM $454.37
+0.06%
$1,274 $653,961
Apr 6, 1 PM $454.1
-0.01%
$1,273 $654,609
Apr 6, 12 PM $454.15
-0.23%
$1,273 $654,705
Apr 6, 11 AM $455.2
+0.44%
$1,276 $654,955
Apr 6, 10 AM $453.2
-0.73%
$1,271 $654,199
Apr 6, 9 AM $456.54
-0.45%
$1,280 $654,036
Apr 6, 8 AM $458.67
+0.60%
$1,286 $653,778
Apr 6, 7 AM $455.7
+0.60%
$1,278 $654,512
Apr 6, 6 AM $453.3
-0.57%
$1,271 $654,384
Apr 6, 5 AM $456.13
+0.55%
$1,279 $655,462
Apr 6, 4 AM $453.18
-0.05%
$1,271 $655,648
Apr 6, 3 AM $453.24
-0.09%
$1,271 $654,518
Apr 6, 2 AM $453.65
+0.07%
$1,272 $654,484
Apr 6, 1 AM $453.33
-0.19%
$1,271 $653,674
Apr 6, 12 AM $454.18
+0.09%
$1,273 $653,612
Apr 5, 11 PM $453.77
+0.14%
$1,272 $653,745
Apr 5, 10 PM $453.14
-0.47%
$1,271 $653,810
Apr 5, 9 PM $455.28
-0.06%
$1,277 $653,437
Apr 5, 8 PM $455.57
+0.54%
$1,277 $653,367
Apr 5, 7 PM $453.14
-0.04%
$1,271 $652,683
Apr 5, 6 PM $453.33
-0.02%
$1,271 $652,732
Apr 5, 5 PM $453.44
+0.10%
$1,271 $652,494
Apr 5, 4 PM $452.98
-0.02%
$1,270 $652,360
Apr 5, 3 PM $453.08
+0.01%
$1,270 $653,449
Apr 5, 2 PM $453.02
+0.00%
$1,270 $653,866
Apr 5, 1 PM $453.03
-0.70%
$1,270 $653,424
Apr 5, 12 PM $456.24
+0.03%
$1,279 $653,202
Apr 5, 11 AM $456.1
+0.66%
$1,279 $652,763
Apr 5, 10 AM $453.13
+0.02%
$1,271 $653,685
Apr 5, 9 AM $453.02
-0.68%
$1,270 $653,365
Apr 5, 8 AM $456.11
+0.67%
$1,279 $653,942
Apr 5, 7 AM $453.07
-0.06%
$1,270 $653,128
Apr 5, 6 AM $453.33
+0.06%
$1,271 $652,721
Apr 5, 5 AM $452.99
-0.71%
$1,270 $653,769
Apr 5, 4 AM $456.27
+0.04%
$1,279 $653,650
Apr 5, 3 AM $456.09
+0.01%
$1,279 $653,536
Apr 5, 2 AM $456.05
+0.08%
$1,279 $653,743