Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $456.05
+0.08%
$1,279 $653,743
Apr 5, 1 AM $455.81
-0.10%
$1,278 $654,271
Apr 5, 12 AM $456.07
+0.63%
$1,279 $654,973
Apr 4, 11 PM $453.21
-0.54%
$1,271 $654,541
Apr 4, 10 PM $456.06
+0.55%
$1,279 $653,606
Apr 4, 9 PM $453.57
-0.53%
$1,272 $653,773
Apr 4, 8 PM $455.95
+0.39%
$1,278 $653,290
Apr 4, 7 PM $454.37
+0.29%
$1,274 $654,482
Apr 4, 6 PM $453.05
-0.72%
$1,270 $653,426
Apr 4, 5 PM $453.29
+0.04%
$1,271 $653,632
Apr 4, 4 PM $453.23
-0.16%
$1,271 $653,420
Apr 4, 3 PM $453.95
+0.12%
$1,273 $652,972
Apr 4, 2 PM $453.4
+0.09%
$1,271 $652,811
Apr 4, 1 PM $453.18
-0.36%
$1,271 $653,271
Apr 4, 12 PM $454.8
+0.39%
$1,275 $653,875
Apr 4, 11 AM $453.07
-0.59%
$1,270 $653,486
Apr 4, 10 AM $455.76
+0.07%
$1,278 $653,491
Apr 4, 9 AM $455.44
-0.09%
$1,277 $653,395
Apr 4, 8 AM $455.86
+0.03%
$1,278 $652,751
Apr 4, 7 AM $455.74
+0.05%
$1,278 $652,901
Apr 4, 6 AM $455.53
-0.05%
$1,277 $653,462
Apr 4, 5 AM $455.75
+0.53%
$1,278 $652,778
Apr 4, 4 AM $453.36
-0.62%
$1,271 $652,564
Apr 4, 3 AM $456.18
+0.01%
$1,279 $653,335
Apr 4, 2 AM $453.58
-0.57%
$1,272 $652,987
Apr 4, 1 AM $456.32
+0.17%
$1,279 $652,577
Apr 4, 12 AM $455.82
-0.09%
$1,278 $651,501
Apr 3, 11 PM $456.23
+0.09%
$1,279 $651,301
Apr 3, 10 PM $455.85
+0.53%
$1,278 $652,302
Apr 3, 9 PM $453.19
-0.54%
$1,271 $651,779
Apr 3, 8 PM $455.82
+0.53%
$1,278 $652,745
Apr 3, 7 PM $453.41
-0.51%
$1,271 $653,035
Apr 3, 6 PM $455.78
+0.50%
$1,278 $653,991
Apr 3, 5 PM $453.5
+0.07%
$1,272 $653,553
Apr 3, 4 PM $453.04
-0.66%
$1,270 $653,876
Apr 3, 3 PM $456.09
+0.50%
$1,279 $654,003
Apr 3, 2 PM $453.56
+0.03%
$1,272 $653,896
Apr 3, 1 PM $453.36
-0.45%
$1,271 $654,028
Apr 3, 12 PM $455.41
+0.06%
$1,277 $654,334
Apr 3, 11 AM $455.13
-0.09%
$1,276 $654,534
Apr 3, 10 AM $455.52
+0.48%
$1,277 $654,202
Apr 3, 9 AM $453.06
-0.11%
$1,270 $655,318
Apr 3, 8 AM $453.55
+0.10%
$1,272 $656,003
Apr 3, 7 AM $453.09
-0.70%
$1,270 $657,057
Apr 3, 6 AM $456.27
+0.05%
$1,279 $657,136
Apr 3, 5 AM $456.03
-0.02%
$1,279 $656,521
Apr 3, 4 AM $456.14
+0.48%
$1,279 $657,345
Apr 3, 3 AM $453.99
-0.04%
$1,273 $657,202
Apr 3, 2 AM $454.19
+0.26%
$1,274 $657,109
Apr 3, 1 AM $453.01
-0.02%
$1,270 $657,294