Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $453.01
-0.02%
$1,270 $657,294
Apr 3, 12 AM $453.09
-0.64%
$1,270 $657,845
Apr 2, 11 PM $456.02
+0.63%
$1,279 $659,282
Apr 2, 10 PM $453.15
-0.49%
$1,271 $658,493
Apr 2, 9 PM $455.62
-0.30%
$1,278 $658,877
Apr 2, 8 PM $457.01
+1.34%
$1,281 $657,687
Apr 2, 7 PM $450.96
-0.43%
$1,264 $657,031
Apr 2, 6 PM $452.88
-0.55%
$1,270 $656,101
Apr 2, 5 PM $456.06
-0.56%
$1,279 $655,861
Apr 2, 4 PM $458.63
-0.01%
$1,286 $656,374
Apr 2, 3 PM $458.69
-0.42%
$1,286 $656,202
Apr 2, 2 PM $460.68
+1.10%
$1,292 $656,278
Apr 2, 1 PM $455.61
-0.95%
$1,277 $655,423
Apr 2, 12 PM $460.03
-0.32%
$1,290 $655,594
Apr 2, 11 AM $461.47
-0.31%
$1,294 $656,481
Apr 2, 10 AM $462.84
+0.57%
$1,298 $656,349
Apr 2, 9 AM $460.65
+0.01%
$1,292 $654,803
Apr 2, 8 AM $460.62
+0.14%
$1,292 $654,915
Apr 2, 7 AM $459.98
-0.09%
$1,290 $654,024
Apr 2, 6 AM $460.38
-0.29%
$1,291 $653,919
Apr 2, 5 AM $461.74
+0.27%
$1,295 $654,696
Apr 2, 4 AM $460.5
-0.34%
$1,291 $653,375
Apr 2, 3 AM $462.07
+0.38%
$1,296 $653,250
Apr 2, 2 AM $460.33
-0.98%
$1,291 $653,230
Apr 2, 1 AM $464.91
-0.55%
$1,304 $652,825
Apr 2, 12 AM $467.49
+0.34%
$1,311 $653,041
Apr 1, 11 PM $465.92
-0.04%
$1,306 $653,393
Apr 1, 10 PM $466.11
-0.03%
$1,307 $653,954
Apr 1, 9 PM $466.27
-0.20%
$1,307 $654,365
Apr 1, 8 PM $467.21
+0.24%
$1,310 $654,383
Apr 1, 7 PM $466.09
-0.31%
$1,307 $654,174
Apr 1, 6 PM $467.51
-0.14%
$1,311 $655,195
Apr 1, 5 PM $468.2
+0.85%
$1,313 $655,879
Apr 1, 4 PM $464.24
+0.02%
$1,302 $655,437
Apr 1, 3 PM $464.16
+0.09%
$1,301 $656,237
Apr 1, 2 PM $463.75
-0.26%
$1,300 $655,875
Apr 1, 1 PM $464.96
+0.43%
$1,304 $657,746
Apr 1, 12 PM $463.01
-0.07%
$1,298 $657,500
Apr 1, 11 AM $463.03
-0.17%
$1,298 $656,684
Apr 1, 10 AM $463.84
+0.03%
$1,301 $657,658
Apr 1, 9 AM $464.01
-0.08%
$1,301 $657,510
Apr 1, 8 AM $464.37
-0.71%
$1,302 $657,038
Apr 1, 7 AM $468.16
+0.14%
$1,313 $656,571
Apr 1, 6 AM $467.49
+0.01%
$1,311 $656,894
Apr 1, 5 AM $467.72
-0.01%
$1,311 $656,319
Apr 1, 4 AM $467.47
+0.63%
$1,311 $657,725
Apr 1, 3 AM $464.47
-0.61%
$1,302 $657,858
Apr 1, 2 AM $467.31
+0.64%
$1,310 $658,727
Apr 1, 1 AM $464.33
-0.66%
$1,302 $660,518
Apr 1, 12 AM $467.41
+1.85%
$1,311 $661,146