Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 11 PM $458.92
+0.00%
$1,287 $661,061
Mar 31, 10 PM $458.94
-0.04%
$1,287 $660,478
Mar 31, 9 PM $459.12
-0.14%
$1,287 $660,692
Mar 31, 8 PM $459.76
-0.18%
$1,289 $660,352
Mar 31, 7 PM $460.57
+0.16%
$1,291 $660,905
Mar 31, 6 PM $459.84
+0.44%
$1,289 $660,964
Mar 31, 5 PM $457.68
-0.28%
$1,283 $660,941
Mar 31, 4 PM $458.98
+0.79%
$1,287 $661,574
Mar 31, 3 PM $455.4
+0.77%
$1,277 $661,070
Mar 31, 2 PM $451.92
-0.84%
$1,267 $662,409
Mar 31, 1 PM $455.76
+0.11%
$1,278 $661,339
Mar 31, 12 PM $455.24
+0.38%
$1,276 $662,669
Mar 31, 11 AM $453.54
-0.26%
$1,272 $663,176
Mar 31, 10 AM $454.71
-0.21%
$1,275 $663,191
Mar 31, 9 AM $455.68
-0.44%
$1,278 $664,412
Mar 31, 8 AM $457.7
+0.36%
$1,283 $666,325
Mar 31, 7 AM $456.05
-0.04%
$1,279 $667,545
Mar 31, 6 AM $456.23
-0.20%
$1,279 $667,458
Mar 31, 5 AM $457.13
-0.01%
$1,282 $667,534
Mar 31, 4 AM $457.26
+0.02%
$1,282 $667,305
Mar 31, 3 AM $457.23
+0.21%
$1,282 $667,689
Mar 31, 2 AM $456.12
-0.07%
$1,279 $667,909
Mar 31, 1 AM $456.51
+0.28%
$1,280 $666,970
Mar 31, 12 AM $455.39
-0.26%
$1,277 $664,931
Mar 30, 11 PM $456.41
+0.41%
$1,280 $664,543
Mar 30, 10 PM $454.54
+0.06%
$1,274 $664,458
Mar 30, 9 PM $454.25
-0.18%
$1,274 $664,048
Mar 30, 8 PM $455.06
+0.40%
$1,276 $664,838
Mar 30, 7 PM $452.99
+0.42%
$1,270 $664,224
Mar 30, 6 PM $451.1
+0.05%
$1,265 $663,363
Mar 30, 5 PM $450.86
-0.86%
$1,264 $662,668
Mar 30, 4 PM $454.77
-0.04%
$1,275 $662,318
Mar 30, 3 PM $454.97
-0.23%
$1,276 $661,673
Mar 30, 2 PM $456.04
+0.04%
$1,279 $660,057
Mar 30, 1 PM $455.87
+0.24%
$1,278 $660,081
Mar 30, 12 PM $454.76
-0.50%
$1,275 $657,408
Mar 30, 11 AM $457.05
-1.18%
$1,282 $656,540
Mar 30, 10 AM $462.5
-0.27%
$1,297 $656,227
Mar 30, 9 AM $463.76
+0.98%
$1,300 $655,856
Mar 30, 8 AM $459.24
+1.18%
$1,288 $654,057
Mar 30, 7 AM $453.34
+0.26%
$1,271 $652,007
Mar 30, 6 AM $452.28
+0.05%
$1,268 $652,628
Mar 30, 5 AM $452.05
-0.14%
$1,268 $652,623
Mar 30, 4 AM $452.92
+0.05%
$1,270 $652,394
Mar 30, 3 AM $452.8
+0.23%
$1,270 $651,954
Mar 30, 2 AM $451.72
-0.38%
$1,267 $651,254
Mar 30, 1 AM $453.52
+0.36%
$1,272 $651,266
Mar 30, 12 AM $452.05
-1.10%
$1,268 $653,242
Mar 29, 11 PM $457.09
-0.16%
$1,282 $651,939
Mar 29, 10 PM $457.94
+0.35%
$1,284 $651,889